Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.180991 | $0.17896 | $0.181005 | $0.180941 | $6,401 | - |
Oct-02 2024 | $0.180939 | $0.16997 | $0.18298 | $0.18196 | $11,052 | - |
Oct-01 2024 | $0.181985 | $0.176879 | $0.187958 | $0.17695 | $34,351 | - |
Sep-30 2024 | $0.176957 | $0.166952 | $0.199006 | $0.171028 | $8,627 | - |
Sep-29 2024 | $0.171039 | $0.165033 | $0.175061 | $0.173016 | $10,083 | - |
Sep-28 2024 | $0.173024 | $0.160021 | $0.177026 | $0.160025 | $1,749 | - |
Sep-27 2024 | $0.160041 | $0.148018 | $0.16008 | $0.157044 | $8,622 | - |
Sep-26 2024 | $0.157012 | $0.145958 | $0.157045 | $0.145958 | $14,841 | - |
Sep-25 2024 | $0.146019 | $0.132002 | $0.147993 | $0.144006 | $12,369 | - |
Sep-24 2024 | $0.144016 | $0.142979 | $0.146026 | $0.146026 | $122 | - |
Sep-23 2024 | $0.145992 | $0.120995 | $0.16 | $0.128076 | $21,517 | - |
Sep-22 2024 | $0.128032 | $0.122025 | $0.128081 | $0.128054 | $63 | - |
Sep-21 2024 | $0.12802 | $0.112023 | $0.130062 | $0.130032 | $1,208 | - |
Sep-20 2024 | $0.130014 | $0.08301 | $0.139013 | $0.088013 | $21,221 | - |
Sep-19 2024 | $0.088024 | $0.087021 | $0.092043 | $0.092015 | $14,611 | - |