Market Cap Bs.89.08T 1.62%
Volume 24h Bs.4.33T 1.49%
BTC % 49.56% -0.24%
ETH % 16.91% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.5.159 Bs.4.7255 Bs.5.490 Bs.4.8725 Bs.910,493 -
Jun-25 2024 Bs.4.8721 Bs.4.2904 Bs.5.414 Bs.4.3251 Bs.1,434,928 -
Jun-24 2024 Bs.4.3242 Bs.4.3242 Bs.5.270 Bs.5.268 Bs.1,299,018 -
Jun-23 2024 Bs.5.268 Bs.5.087 Bs.5.270 Bs.5.197 Bs.101,553 -
Jun-22 2024 Bs.5.198 Bs.4.9430 Bs.5.234 Bs.5.089 Bs.48,610 -
Jun-21 2024 Bs.5.087 Bs.4.7238 Bs.5.669 Bs.5.269 Bs.722,420 -
Jun-20 2024 Bs.5.269 Bs.4.9790 Bs.5.415 Bs.5.343 Bs.1,383,717 -
Jun-19 2024 Bs.5.343 Bs.4.5088 Bs.5.454 Bs.4.9450 Bs.1,003,071 -
Jun-18 2024 Bs.4.9439 Bs.4.5802 Bs.6.033 Bs.4.5813 Bs.1,862,218 -
Jun-17 2024 Bs.4.9074 Bs.4.8332 Bs.5.051 Bs.5.051 Bs.31,540 -
Jun-16 2024 Bs.5.052 Bs.4.7241 Bs.5.414 Bs.5.414 Bs.31,857 -
Jun-15 2024 Bs.5.414 Bs.4.5057 Bs.5.415 Bs.5.197 Bs.701,651 -
Jun-14 2024 Bs.5.196 Bs.4.4702 Bs.6.651 Bs.6.542 Bs.1,525,181 -
Jun-13 2024 Bs.7.414 Bs.7.198 Bs.7.780 Bs.7.199 Bs.409,902 -
Jun-12 2024 Bs.7.634 Bs.7.454 Bs.7.925 Bs.7.526 Bs.1,389,822 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 749 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36315 VES.