Market Cap CHF2.00T -0.27%
Volume 24h CHF99.50B -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Coins 27.989 +2
Exchanges 885
Last update 35 Seconds ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.090603 CHF0.090591 CHF0.100472 CHF0.095084 CHF29,870 -
Jul-05 2024 CHF0.095065 CHF0.095065 CHF0.116577 CHF0.095972 CHF1,470 -
Jul-04 2024 CHF0.103091 CHF0.09322 CHF0.124609 CHF0.123642 CHF24,928 -
Jul-03 2024 CHF0.123651 CHF0.121801 CHF0.128101 CHF0.124492 CHF34,001 -
Jul-02 2024 CHF0.124479 CHF0.11105 CHF0.132579 CHF0.124549 CHF30,745 -
Jul-01 2024 CHF0.124612 CHF0.116476 CHF0.124625 CHF0.123586 CHF24,894 -
Jun-30 2024 CHF0.123567 CHF0.110955 CHF0.124475 CHF0.123597 CHF83 -
Jun-29 2024 CHF0.123574 CHF0.110142 CHF0.123601 CHF0.115487 CHF1,308 -
Jun-28 2024 CHF0.115488 CHF0.099439 CHF0.127184 CHF0.106606 CHF33,056 -
Jun-27 2024 CHF0.106604 CHF0.106583 CHF0.127344 CHF0.127286 CHF10,691 -
Jun-26 2024 CHF0.127274 CHF0.116563 CHF0.13542 CHF0.12019 CHF22,459 -
Jun-25 2024 CHF0.120178 CHF0.105832 CHF0.133562 CHF0.106686 CHF35,395 -
Jun-24 2024 CHF0.106665 CHF0.106665 CHF0.130008 CHF0.129959 CHF32,043 -
Jun-23 2024 CHF0.129962 CHF0.125489 CHF0.130002 CHF0.12821 CHF2,505 -
Jun-22 2024 CHF0.12823 CHF0.121928 CHF0.129107 CHF0.12553 CHF1,199 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.