Market Cap CA$3.04T -0.27%
Volume 24h CA$151.54B -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
Zambesigold ZGD

Zambesigold (ZGD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.137997 CA$0.137979 CA$0.153029 CA$0.144821 CA$45,495 -
Jul-05 2024 CA$0.144793 CA$0.144793 CA$0.177557 CA$0.146175 CA$2,239 -
Jul-04 2024 CA$0.157017 CA$0.141982 CA$0.18979 CA$0.188317 CA$37,968 -
Jul-03 2024 CA$0.188332 CA$0.185514 CA$0.195109 CA$0.189612 CA$51,786 -
Jul-02 2024 CA$0.189593 CA$0.16914 CA$0.201929 CA$0.1897 CA$46,827 -
Jul-01 2024 CA$0.189795 CA$0.177404 CA$0.189815 CA$0.188233 CA$37,916 -
Jun-30 2024 CA$0.188204 CA$0.168995 CA$0.189587 CA$0.18825 CA$126 -
Jun-29 2024 CA$0.188214 CA$0.167756 CA$0.188256 CA$0.175898 CA$1,993 -
Jun-28 2024 CA$0.175899 CA$0.151455 CA$0.193713 CA$0.16237 CA$50,347 -
Jun-27 2024 CA$0.162368 CA$0.162335 CA$0.193957 CA$0.193869 CA$16,283 -
Jun-26 2024 CA$0.193849 CA$0.177536 CA$0.206257 CA$0.18306 CA$34,207 -
Jun-25 2024 CA$0.183043 CA$0.161191 CA$0.203427 CA$0.162492 CA$53,910 -
Jun-24 2024 CA$0.16246 CA$0.16246 CA$0.198014 CA$0.19794 CA$48,804 -
Jun-23 2024 CA$0.197943 CA$0.191131 CA$0.198005 CA$0.195275 CA$3,815 -
Jun-22 2024 CA$0.195306 CA$0.185708 CA$0.196641 CA$0.191193 CA$1,826 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.