Market Cap Tk260.85T -0.27%
Volume 24h Tk13.00T -41.51%
BTC % 50.34% 0.33%
ETH % 16.06% -0.99%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk11.83 Tk11.83 Tk13.12 Tk12.42 Tk3,902,920 -
Jul-05 2024 Tk12.42 Tk12.42 Tk15.23 Tk12.54 Tk192,113 -
Jul-04 2024 Tk13.47 Tk12.18 Tk16.28 Tk16.15 Tk3,257,203 -
Jul-03 2024 Tk16.15 Tk15.91 Tk16.73 Tk16.26 Tk4,442,619 -
Jul-02 2024 Tk16.26 Tk14.51 Tk17.32 Tk16.27 Tk4,017,211 -
Jul-01 2024 Tk16.28 Tk15.21 Tk16.28 Tk16.14 Tk3,252,739 -
Jun-30 2024 Tk16.14 Tk14.49 Tk16.26 Tk16.14 Tk10,828 -
Jun-29 2024 Tk16.14 Tk14.39 Tk16.15 Tk15.08 Tk170,968 -
Jun-28 2024 Tk15.08 Tk12.99 Tk16.61 Tk13.92 Tk4,319,147 -
Jun-27 2024 Tk13.92 Tk13.92 Tk16.63 Tk16.63 Tk1,396,913 -
Jun-26 2024 Tk16.62 Tk15.23 Tk17.69 Tk15.70 Tk2,934,530 -
Jun-25 2024 Tk15.70 Tk13.82 Tk17.45 Tk13.93 Tk4,624,786 -
Jun-24 2024 Tk13.93 Tk13.93 Tk16.98 Tk16.98 Tk4,186,748 -
Jun-23 2024 Tk16.98 Tk16.39 Tk16.98 Tk16.75 Tk327,307 -
Jun-22 2024 Tk16.75 Tk15.93 Tk16.86 Tk16.40 Tk156,671 -

Historical and market price analysis of Zambesigold (ZGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.