Market Cap $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Zambesigold (ZGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.102008 | $0.078004 | $0.104008 | $0.088004 | $6,375 | - |
| Jul-26 2024 | $0.088008 | $0.079991 | $0.102017 | $0.088976 | $15,198 | - |
| Jul-25 2024 | $0.083981 | $0.083981 | $0.107024 | $0.101985 | $42,732 | - |
| Jul-24 2024 | $0.101974 | $0.101974 | $0.11401 | $0.11401 | $8,890 | - |
| Jul-23 2024 | $0.11401 | $0.099015 | $0.114991 | $0.100048 | $49,631 | - |
| Jul-22 2024 | $0.100042 | $0.099042 | $0.117028 | $0.104018 | $3,450 | - |
| Jul-21 2024 | $0.104015 | $0.10303 | $0.115054 | $0.113041 | $10,964 | - |
| Jul-20 2024 | $0.113048 | $0.102047 | $0.118085 | $0.118085 | $729 | - |
| Jul-19 2024 | $0.118069 | $0.104982 | $0.119005 | $0.104982 | $13,216 | - |
| Jul-18 2024 | $0.104985 | $0.104985 | $0.121131 | $0.112002 | $15,715 | - |
| Jul-17 2024 | $0.11201 | $0.104018 | $0.132065 | $0.128082 | $20,905 | - |
| Jul-16 2024 | $0.132043 | $0.114032 | $0.135116 | $0.135113 | $26,524 | - |
| Jul-15 2024 | $0.135077 | $0.130093 | $0.13606 | $0.132051 | $22,218 | - |
| Jul-14 2024 | $0.132031 | $0.099032 | $0.132066 | $0.106027 | $4,143 | - |
| Jul-13 2024 | $0.112046 | $0.099008 | $0.127014 | $0.12404 | $7,909 | - |