Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
3 Minutes ago
ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-12 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-11 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-10 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-09 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-08 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-07 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-06 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
| Sep-05 2024 | $0.0011023 | $0.0011023 | $0.00116465 | $0.00116465 | $0 | - |
| Sep-04 2024 | $0.00116465 | $0.00116465 | $0.00116465 | $0.00116465 | - | - |
| Sep-03 2024 | $0.00116465 | $0.00116465 | $0.00119512 | $0.00119512 | $5 | - |
| Sep-02 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
| Sep-01 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
| Aug-31 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
| Aug-30 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |