Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-12 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-11 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-10 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-09 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-08 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-07 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-06 2024 | $0.0011023 | $0.0011023 | $0.0011023 | $0.0011023 | - | - |
Sep-05 2024 | $0.0011023 | $0.0011023 | $0.00116465 | $0.00116465 | $0 | - |
Sep-04 2024 | $0.00116465 | $0.00116465 | $0.00116465 | $0.00116465 | - | - |
Sep-03 2024 | $0.00116465 | $0.00116465 | $0.00119512 | $0.00119512 | $5 | - |
Sep-02 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Sep-01 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-31 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |
Aug-30 2024 | $0.00119512 | $0.00119512 | $0.00119512 | $0.00119512 | - | - |