Market Cap $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Coins
28.212
+23
Exchanges
885
Last update
39 Seconds ago
ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00144921 | $0.00144921 | $0.00149689 | $0.00149689 | $96 | - |
| Jul-22 2024 | $0.00149689 | $0.00149689 | $0.00149689 | $0.00149689 | - | - |
| Jul-21 2024 | $0.00149689 | $0.0014358 | $0.00149689 | $0.0014358 | $35 | - |
| Jul-20 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-19 2024 | $0.0014358 | $0.0014358 | $0.0014358 | $0.0014358 | - | - |
| Jul-18 2024 | $0.0014358 | $0.0014358 | $0.00146713 | $0.00146713 | $71 | - |
| Jul-17 2024 | $0.00146713 | $0.00146713 | $0.00146713 | $0.00146713 | $7 | - |
| Jul-16 2024 | $0.00142693 | $0.00142693 | $0.00142693 | $0.00142693 | - | - |
| Jul-15 2024 | $0.00142693 | $0.00137749 | $0.00142693 | $0.00137749 | $0 | - |
| Jul-14 2024 | $0.00137749 | $0.00137749 | $0.00141078 | $0.00141078 | $113 | - |
| Jul-13 2024 | $0.00141078 | $0.0013995 | $0.00141078 | $0.0013995 | $27 | - |
| Jul-12 2024 | $0.0013995 | $0.0013995 | $0.0013995 | $0.0013995 | - | - |
| Jul-11 2024 | $0.0013995 | $0.00136399 | $0.0013995 | $0.00136399 | $9 | - |
| Jul-10 2024 | $0.00136399 | $0.00132653 | $0.00136399 | $0.00132653 | $95 | - |
| Jul-09 2024 | $0.00132653 | $0.00131669 | $0.00133776 | $0.00131966 | $45 | - |