Market Cap Bs.94.75T -0.51%
Volume 24h Bs.5.14T -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 39 Seconds ago
ZAKUJIRA KUJIRA

ZAKUJIRA (KUJIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Jul-29 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Jul-28 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Jul-27 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Jul-26 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Jul-25 2023 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 Bs.0.00087217 - -
Jul-24 2023 Bs.0.00087217 Bs.0.00087165 Bs.0.00088978 Bs.0.00088978 - -
Jul-23 2023 Bs.0.00088803 Bs.0.0008828 Bs.0.00091352 Bs.0.00091352 Bs.2,756 -
Jul-22 2023 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 - -
Jul-21 2023 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 - -
Jul-20 2023 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 - -
Jul-19 2023 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 - -
Jul-18 2023 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 Bs.0.00091352 - -
Jul-17 2023 Bs.0.00091396 Bs.0.00090152 Bs.0.00095244 Bs.0.00095244 Bs.1,688 -
Jul-16 2023 Bs.0.00095244 Bs.0.00094581 Bs.0.00095371 Bs.0.00095259 - -

Historical and market price analysis of ZAKUJIRA (KUJIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38519 VES.