Market Cap R46.18T 0.42%
Volume 24h R1.87T -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
ZAIBOT ZAI

ZAIBOT (ZAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R2.0512 R2.0355 R2.1679 R2.0392 R7,253,005 R10,759,156
May-16 2024 R2.0480 R2.0397 R2.1221 R2.0900 R6,174,535 R10,742,456
May-15 2024 R2.1051 R2.0374 R2.1325 R2.0597 R4,999,000 R11,041,868
May-14 2024 R2.0713 R2.0584 R2.2970 R2.2932 R8,473,512 R10,864,602
May-13 2024 R2.3295 R2.2987 R2.3975 R2.3956 R10,612,076 R12,218,557
May-12 2024 R2.3913 R2.3511 R2.4425 R2.3958 R10,817,726 R12,542,995
May-11 2024 R2.4003 R2.3530 R2.4812 R2.4561 R10,523,056 R12,590,097
May-10 2024 R2.4422 R2.4339 R2.6113 R2.5073 R9,375,104 R12,809,612
May-09 2024 R2.5846 R2.5122 R2.7206 R2.6279 R10,783,445 R13,556,776
May-08 2024 R2.6499 R2.6499 R2.9557 R2.9205 R11,006,627 R13,899,312
May-07 2024 R2.8916 R2.8916 R4.1787 R4.1640 R12,361,842 R15,166,725
May-06 2024 R4.1677 R4.0215 R4.1794 R4.0255 R10,021,053 R21,860,026
May-05 2024 R4.0609 R3.9173 R4.2019 R4.0013 R11,745,205 R21,300,118
May-04 2024 R4.0000 R3.9580 R4.0337 R3.9920 R11,428,468 R20,980,675
May-03 2024 R3.9983 R3.8117 R3.9983 R3.9231 R10,472,934 R20,971,499

Historical and market price analysis of ZAIBOT (ZAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.