Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
YZY MONEY YZY

YZY MONEY (YZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.395926 $0.392746 $0.399493 $0.397383 $5,257,449 $118,777,753
Oct-23 2025 $0.397651 $0.394226 $0.401027 $0.399378 $4,660,623 $119,295,309
Oct-22 2025 $0.399455 $0.396306 $0.404411 $0.398313 $4,448,144 $119,836,662
Oct-21 2025 $0.395645 $0.394047 $0.402452 $0.397283 $4,874,748 $118,693,417
Oct-20 2025 $0.394101 $0.393098 $0.399254 $0.397811 $5,362,596 $118,230,302
Oct-19 2025 $0.400245 $0.394361 $0.407372 $0.394361 $5,202,719 $120,073,689
Oct-18 2025 $0.393698 $0.393698 $0.402884 $0.396603 $4,131,623 $118,109,526
Oct-17 2025 $0.397571 $0.393295 $0.411612 $0.405673 $6,313,945 $119,271,366
Oct-16 2025 $0.404899 $0.39986 $0.408541 $0.40196 $4,163,953 $121,469,658
Oct-15 2025 $0.400521 $0.400521 $0.423267 $0.419251 $5,135,766 $120,156,259
Oct-14 2025 $0.421479 $0.402574 $0.421479 $0.403301 $6,057,864 $126,443,805
Oct-13 2025 $0.402131 $0.395925 $0.40694 $0.39747 $4,820,006 $120,639,204
Oct-12 2025 $0.397674 $0.395151 $0.406902 $0.400479 $4,971,951 $119,302,223
Oct-11 2025 $0.401573 $0.396598 $0.411583 $0.404471 $15,840,933 $120,471,913
Oct-10 2025 $0.379485 $0.365356 $0.426815 $0.42483 $10,617,826 $113,845,649

Historical and market price analysis of YZY MONEY (YZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 08-21-2025.