Market Cap $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
YZY MONEY (YZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.326249 | $0.324908 | $0.32685 | $0.325592 | $432,946 | $97,874,642 |
| Mar-18 2026 | $0.325916 | $0.325184 | $0.327504 | $0.327139 | $411,268 | $97,774,848 |
| Mar-17 2026 | $0.326113 | $0.325172 | $0.331054 | $0.329593 | $505,805 | $97,834,006 |
| Mar-16 2026 | $0.32892 | $0.32499 | $0.32892 | $0.326074 | $436,316 | $98,676,025 |
| Mar-15 2026 | $0.326366 | $0.323859 | $0.332569 | $0.326863 | $510,679 | $97,909,868 |
| Mar-14 2026 | $0.32703 | $0.324018 | $0.332448 | $0.324018 | $635,236 | $98,109,050 |
| Mar-13 2026 | $0.32554 | $0.324855 | $0.331427 | $0.326308 | $457,082 | $97,662,123 |
| Mar-12 2026 | $0.325575 | $0.32406 | $0.327779 | $0.325655 | $439,576 | $97,672,425 |
| Mar-11 2026 | $0.32561 | $0.323147 | $0.326836 | $0.326468 | $483,488 | $97,683,078 |
| Mar-10 2026 | $0.326704 | $0.323901 | $0.327507 | $0.327015 | $701,589 | $98,011,209 |
| Mar-09 2026 | $0.326302 | $0.323764 | $0.328081 | $0.326866 | $929,950 | $97,890,632 |
| Mar-08 2026 | $0.327689 | $0.326263 | $0.329287 | $0.327759 | $881,894 | $98,306,579 |
| Mar-07 2026 | $0.327853 | $0.327076 | $0.329756 | $0.328289 | $849,123 | $98,355,750 |
| Mar-06 2026 | $0.327927 | $0.327322 | $0.329814 | $0.32795 | $1,029,416 | $98,378,114 |
| Mar-05 2026 | $0.328023 | $0.326721 | $0.33008 | $0.327205 | $1,082,229 | $98,406,738 |