Market Cap $3.19T
1.44%
Volume 24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
48 Seconds ago
YZY MONEY (YZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.36671 | $0.364467 | $0.367755 | $0.367755 | $2,245,978 | $110,012,951 |
| Dec-23 2025 | $0.369211 | $0.364763 | $0.370809 | $0.364763 | $7,797,437 | $110,763,182 |
| Dec-22 2025 | $0.365332 | $0.364393 | $0.371019 | $0.367162 | $9,722,289 | $109,599,721 |
| Dec-21 2025 | $0.362429 | $0.361113 | $0.369294 | $0.369294 | $9,760,905 | $108,728,799 |
| Dec-20 2025 | $0.365058 | $0.361516 | $0.370068 | $0.366431 | $12,145,220 | $109,517,454 |
| Dec-19 2025 | $0.366752 | $0.363484 | $0.370794 | $0.366038 | $13,135,331 | $110,025,705 |
| Dec-18 2025 | $0.366336 | $0.354077 | $0.372727 | $0.372727 | $13,985,917 | $109,900,894 |
| Dec-17 2025 | $0.353362 | $0.35016 | $0.356924 | $0.35367 | $11,837,154 | $106,008,591 |
| Dec-16 2025 | $0.351593 | $0.350442 | $0.357964 | $0.357964 | $11,928,294 | $105,477,919 |
| Dec-15 2025 | $0.356196 | $0.353932 | $0.359063 | $0.358349 | $12,181,767 | $106,858,717 |
| Dec-14 2025 | $0.359283 | $0.357325 | $0.360962 | $0.358304 | $12,007,111 | $107,784,879 |
| Dec-13 2025 | $0.360273 | $0.358023 | $0.363021 | $0.362553 | $12,408,844 | $108,081,894 |
| Dec-12 2025 | $0.36078 | $0.359287 | $0.364945 | $0.3629 | $12,176,995 | $108,233,923 |
| Dec-11 2025 | $0.362563 | $0.358467 | $0.364331 | $0.363747 | $12,637,863 | $108,768,872 |
| Dec-10 2025 | $0.365975 | $0.361574 | $0.366981 | $0.361574 | $12,415,659 | $109,792,573 |