Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
YZY MONEY (YZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.417602 | $0.413323 | $0.420091 | $0.419441 | $5,197,162 | $125,280,652 |
| Oct-01 2025 | $0.416899 | $0.412198 | $0.420232 | $0.415428 | $4,622,430 | $125,069,783 |
| Sep-30 2025 | $0.413613 | $0.413134 | $0.42118 | $0.420225 | $5,376,162 | $124,084,017 |
| Sep-29 2025 | $0.423236 | $0.416705 | $0.424982 | $0.424383 | $5,673,457 | $126,970,852 |
| Sep-28 2025 | $0.424233 | $0.419009 | $0.424791 | $0.422995 | $7,212,309 | $127,269,938 |
| Sep-27 2025 | $0.421742 | $0.412507 | $0.421742 | $0.414238 | $7,142,140 | $126,522,720 |
| Sep-26 2025 | $0.413344 | $0.413189 | $0.421347 | $0.415263 | $6,146,732 | $124,003,283 |
| Sep-25 2025 | $0.415799 | $0.407459 | $0.427987 | $0.420104 | $8,236,954 | $124,739,773 |
| Sep-24 2025 | $0.418313 | $0.412171 | $0.42532 | $0.423121 | $7,491,790 | $125,493,904 |
| Sep-23 2025 | $0.425267 | $0.416848 | $0.42734 | $0.418912 | $5,569,965 | $127,580,133 |
| Sep-22 2025 | $0.420652 | $0.416486 | $0.434686 | $0.434055 | $6,177,755 | $126,195,736 |
| Sep-21 2025 | $0.434438 | $0.433252 | $0.4425 | $0.434806 | $4,168,436 | $130,331,512 |
| Sep-20 2025 | $0.433946 | $0.433552 | $0.456321 | $0.456321 | $5,252,789 | $130,183,910 |
| Sep-19 2025 | $0.45642 | $0.452977 | $0.468841 | $0.468841 | $5,103,985 | $136,925,930 |
| Sep-18 2025 | $0.464277 | $0.452214 | $0.469268 | $0.45466 | $5,902,502 | $139,283,202 |