Market Cap $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Yuse (YUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000000037280018609936 | $0.0000000037280018609936 | $0.000000006767828532939501 | $0.000000006767828532939501 | - | - |
| May-13 2025 | $0.000000006767828532939501 | $0.0000000067157037257919 | $0.0000000205 | $0.0000000205 | - | - |
| May-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000208 | - | - |
| May-11 2025 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000205 | - | - |
| May-10 2025 | $0.0000000205 | $0.0000000197 | $0.0000000205 | $0.0000000197 | - | - |
| May-09 2025 | $0.0000000197 | $0.0000000189 | $0.0000000197 | $0.0000000189 | - | - |
| May-08 2025 | $0.0000000189 | $0.0000000164 | $0.0000000189 | $0.0000000164 | - | - |
| May-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-06 2025 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| May-05 2025 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000162 | - | - |
| May-04 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
| May-03 2025 | $0.0000000164 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| May-02 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-01 2025 | $0.0000000165 | $0.0000000146 | $0.0000000165 | $0.0000000146 | - | - |
| Apr-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | - | - |