Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
39 Seconds ago
Yuse (YUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000001215516362772 | $0.000000001034063556335299 | $0.0000000018226178853898 | $0.000000001034063556335299 | - | - |
| Aug-18 2025 | $0.000000001034063556335299 | $0.000000001034063556335299 | $0.0000000016301524719305 | $0.0000000013063481768904 | - | - |
| Aug-17 2025 | $0.0000000013063481768904 | $0.0000000006627352970902 | $0.0000000013334923302311 | $0.00000000069008370226254 | $26 | - |
| Aug-16 2025 | $0.00000000069008370226254 | $0.00000000061671947227559 | $0.000000000967060931224489 | $0.00000000061671947227559 | - | - |
| Aug-15 2025 | $0.00000000061671947227559 | $0.00000000060463922603247 | $0.00000000061671947227559 | $0.00000000061583430395561 | - | - |
| Aug-14 2025 | $0.00000000061583430395561 | $0.000000000530986506541599 | $0.0000000006792143681547 | $0.0000000006792143681547 | - | - |
| Aug-13 2025 | $0.0000000006792143681547 | $0.00000000067512812245759 | $0.0000000006792143681547 | $0.00000000067582201740977 | - | - |
| Aug-12 2025 | $0.00000000067582201740977 | $0.00000000054984378651793 | $0.00000000068858045450492 | $0.00000000068747305270318 | - | - |
| Aug-11 2025 | $0.00000000068747305270318 | $0.00000000068747305270318 | $0.000000000923367579472 | $0.00000000087074916235139 | - | - |
| Aug-10 2025 | $0.00000000087074916235139 | $0.00000000087074916235139 | $0.00000000092905733538547 | $0.00000000089782203702449 | - | - |
| Aug-09 2025 | $0.00000000089782203702449 | $0.00000000089782203702449 | $0.00000000089921693875893 | $0.00000000089907059072914 | - | - |
| Aug-08 2025 | $0.00000000089907059072914 | $0.00000000078959843571358 | $0.0000000010817649070115 | $0.00000000080781081077697 | - | - |
| Aug-07 2025 | $0.00000000080781081077697 | $0.00000000080781081077697 | $0.00000000099003213313553 | $0.00000000099003213313553 | - | - |
| Aug-06 2025 | $0.00000000099003213313553 | $0.00000000069658934332898 | $0.00000000099003213313553 | $0.00000000069658934332898 | - | - |
| Aug-05 2025 | $0.00000000069658934332898 | $0.00000000069658934332898 | $0.00000000069856533135595 | $0.00000000069856533135595 | - | - |