Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
3 Minutes ago
Yuse (YUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-12 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-11 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-10 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-09 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-08 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-07 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000088266963193827 | - | - |
| Jan-06 2026 | $0.00000000088266963193827 | $0.00000000088266963193827 | $0.00000000089307306423392 | $0.00000000089307306423392 | - | - |
| Jan-05 2026 | $0.00000000089307306423392 | $0.00000000084520118810403 | $0.00000000089307306423392 | $0.00000000084520118810403 | - | - |
| Jan-04 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-03 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-02 2026 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | $0.00000000084520118810403 | - | - |
| Jan-01 2026 | $0.00000000084520118810403 | $0.00000000081666027154873 | $0.00000000084520118810403 | $0.00000000081666027154873 | - | - |
| Dec-31 2025 | $0.00000000081666027154873 | $0.00000000078620834631765 | $0.00000000081666027154873 | $0.00000000078620834631765 | - | - |
| Dec-30 2025 | $0.00000000078620834631765 | $0.00000000077230204201549 | $0.00000000078620834631765 | $0.00000000077230204201549 | - | - |