Market Cap $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Coins
33.681
+4
Exchanges
885
Last update
2 Minutes ago
Yuse (YUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-17 2025 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | $0.0000000015615278321967 | - | - |
| Nov-16 2025 | $0.0000000015615278321967 | $0.0000000014960420254653 | $0.0000000015615278321967 | $0.0000000014960420254653 | - | - |
| Nov-15 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.0000000014960420254653 | - | - |
| Nov-14 2025 | $0.0000000014960420254653 | $0.0000000014960420254653 | $0.000000002075415119617199 | $0.000000002075415119617199 | - | - |
| Nov-13 2025 | $0.000000002075415119617199 | $0.000000002075415119617199 | $0.0000000025976353979606 | $0.0000000025976353979606 | - | - |
| Nov-12 2025 | $0.0000000025976353979606 | $0.0000000012158939955918 | $0.0000000041111605291832 | $0.0000000012158939955918 | - | - |
| Nov-11 2025 | $0.0000000012158939955918 | $0.0000000011995044333819 | $0.0000000012158939955918 | $0.0000000011995044333819 | - | - |
| Nov-10 2025 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | $0.0000000011995044333819 | - | - |
| Nov-09 2025 | $0.0000000011995044333819 | $0.00000000084787462053438 | $0.0000000011995044333819 | $0.00000000084787462053438 | - | - |
| Nov-08 2025 | $0.00000000084787462053438 | $0.00000000080286820608849 | $0.00000000084787462053438 | $0.00000000080286820608849 | - | - |
| Nov-07 2025 | $0.00000000080286820608849 | $0.00000000080286820608849 | $0.00000000081210660032466 | $0.00000000081210660032466 | - | - |
| Nov-06 2025 | $0.00000000081210660032466 | $0.00000000072879705776161 | $0.00000000081210660032466 | $0.00000000072879705776161 | - | - |
| Nov-05 2025 | $0.00000000072879705776161 | $0.00000000072879705776161 | $0.00000000072879705776161 | $0.00000000072879705776161 | - | - |
| Nov-04 2025 | $0.00000000072879705776161 | $0.00000000067871687610874 | $0.00000000072879705776161 | $0.00000000067871687610874 | - | - |