Market Cap $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Coins
33.812
+5
Exchanges
885
Last update
14 Seconds ago
Yuse (YUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | $0.00000000079557795076908 | - | - |
| Dec-13 2025 | $0.00000000079557795076908 | $0.000000000784076558566 | $0.00000000079557795076908 | $0.000000000784076558566 | - | - |
| Dec-12 2025 | $0.000000000784076558566 | $0.000000000784076558566 | $0.000000000784076558566 | $0.000000000784076558566 | - | - |
| Dec-11 2025 | $0.000000000784076558566 | $0.000000000784076558566 | $0.00000000081292849214234 | $0.00000000081292849214234 | - | - |
| Dec-10 2025 | $0.00000000081292849214234 | $0.00000000079631016501692 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-04 2025 | $0.0000000011694755419482 | $0.0000000010626428256768 | $0.0000000011694755419482 | $0.0000000010626428256768 | - | - |
| Dec-03 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-02 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-01 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |
| Nov-30 2025 | $0.0000000011459132554686 | $0.0000000011459132554686 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |