Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
YURI (YURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-06 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-05 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-04 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-03 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-02 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Jan-01 2025 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Dec-31 2024 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000010480886360391 | - | - |
| Dec-30 2024 | $0.00000000010480886360391 | $0.00000000010480886360391 | $0.00000000013096724720222 | $0.00000000013096724720222 | $3 | - |
| Dec-29 2024 | $0.00000000013096724720222 | $0.00000000013096724720222 | $0.00000000015950912237298 | $0.00000000015950912237298 | $13 | - |
| Dec-28 2024 | $0.00000000015950912237298 | $0.000000000136755520356309 | $0.00000000015950912237298 | $0.000000000136755520356309 | $2 | - |
| Dec-27 2024 | $0.000000000136755520356309 | $0.000000000136755520356309 | $0.000000000136755520356309 | $0.000000000136755520356309 | - | - |
| Dec-26 2024 | $0.000000000136755520356309 | $0.000000000136353942913829 | $0.000000000136755520356309 | $0.000000000136353942913829 | $1 | - |
| Dec-25 2024 | $0.000000000136353942913829 | $0.000000000136353942913829 | $0.000000000136353942913829 | $0.000000000136353942913829 | - | - |
| Dec-24 2024 | $0.000000000136353942913829 | $0.00000000008966254508703 | $0.00000000014830571548617 | $0.00000000008966254508703 | $11 | - |