Market Cap R44.32T 0.56%
Volume 24h R2.37T -49.9%
BTC % 49.99% -0.04%
ETH % 16.77% -0.11%
Coins 27.833 +27
Exchanges 885
Last update 2 Minutes ago
YURI YURI

YURI (YURI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.000000004847637605841914 R0.000000004688068520446484 R0.00000000557417859073099 R0.000000005049280059028776 R19,952 -
Jun-24 2024 R0.000000005055457018668505 R0.000000004717600630838438 R0.000000005197635821889059 R0.000000005197635821889059 R8,613 -
Jun-23 2024 R0.00000000484379471661345 R0.00000000484379471661345 R0.000000005656042679380778 R0.000000005339696869983671 R10,372 -
Jun-22 2024 R0.000000005308802322985754 R0.00000000513832456480771 R0.000000005536908508666137 R0.000000005477391485788587 R9,259 -
Jun-21 2024 R0.00000000547769027609552 R0.000000004778877659050396 R0.000000006652586281159804 R0.000000005601651216632595 R34,376 -
Jun-20 2024 R0.000000005601378934546195 R0.000000004634558135939866 R0.000000005822715969191976 R0.000000004912283594911376 R21,837 -
Jun-19 2024 R0.000000004906320007032276 R0.000000004284920853046736 R0.000000006327632085768504 R0.000000005118797775218763 R13,400 -
Jun-18 2024 R0.000000005616140397984177 R0.000000005123444615945575 R0.000000005800196084682874 R0.000000005800196084682874 R2,284 -
Jun-17 2024 R0.00000000579658526201651 R0.000000005294251026273532 R0.000000005877196638875087 R0.000000005877196638875087 R10,922 -
Jun-16 2024 R0.000000005875695979408815 R0.000000005282490156522322 R0.000000005959324166764468 R0.000000005930537399569183 R7,716 -
Jun-15 2024 R0.000000005251266151569985 R0.000000004836689859286662 R0.000000006166204862302537 R0.00000000561044293838542 R20,939 -
Jun-14 2024 R0.000000005592358027907592 R0.00000000496333329206236 R0.000000005911616095049489 R0.000000005822244672615757 R15,490 -
Jun-13 2024 R0.000000006007357461330307 R0.000000005693930124054221 R0.000000006731802568702236 R0.00000000573993409640162 R9,503 -
Jun-12 2024 R0.000000006034381033068918 R0.000000005752922510917528 R0.000000006338855669810082 R0.000000006338855669810082 R6,538 -
Jun-11 2024 R0.000000006338509347021935 R0.000000004624411302926989 R0.000000006739595164245671 R0.000000005975483883964749 R42,748 -

Historical and market price analysis of YURI (YURI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23458 ZAR.