Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000262827403498499 | $0.00000000024918542750233 | $0.000000000262827403498499 | $0.00000000024918542750233 | $1 | - |
Sep-26 2024 | $0.00000000024918542750233 | $0.00000000021119615656364 | $0.00000000024918542750233 | $0.00000000021119615656364 | $3 | - |
Sep-25 2024 | $0.00000000021119615656364 | $0.00000000021119615656364 | $0.0000000003065874966998 | $0.0000000003065874966998 | $6 | - |
Sep-24 2024 | $0.0000000003065874966998 | $0.000000000190032271958 | $0.00000000052149429878695 | $0.000000000190032271958 | $106 | - |
Sep-23 2024 | $0.000000000190032271958 | $0.000000000094145517252353 | $0.00000000019801593007308 | $0.000000000094145517252353 | $22 | - |
Sep-22 2024 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | - | - |
Sep-21 2024 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0 | - |
Sep-20 2024 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | - | - |
Sep-19 2024 | $0.000000000093258919476919 | $0.000000000071370140010884 | $0.000000000093258919476919 | $0.000000000071370140010884 | $3 | - |
Sep-18 2024 | $0.000000000071370140010884 | $0.000000000071370140010884 | $0.000000000084426946635592 | $0.000000000084426946635592 | $2 | - |
Sep-17 2024 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0 | - |
Sep-16 2024 | $0.000000000079292173666425 | $0.000000000079292173666425 | $0.000000000083354729124425 | $0.000000000083354729124425 | $0 | - |
Sep-15 2024 | $0.000000000083354729124425 | $0.000000000074257229923606 | $0.000000000083354729124425 | $0.000000000074257229923606 | $1 | - |
Sep-14 2024 | $0.000000000074257229923606 | $0.000000000074257229923606 | $0.000000000080021279888911 | $0.000000000080021279888911 | $0 | - |
Sep-13 2024 | $0.000000000080021279888911 | $0.000000000080021279888911 | $0.00000000012970672031766 | $0.00000000012970672031766 | $6 | - |