Market Cap $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000005442947839898 | $0.000000000053155325731252 | $0.000000000063848345890615 | $0.000000000055662780826114 | $27 | - |
Aug-05 2024 | $0.000000000058236646037188 | $0.000000000058231784619655 | $0.000000000070958173326772 | $0.000000000070880854985418 | $69 | - |
Aug-04 2024 | $0.000000000058537994536251 | $0.000000000056263459918081 | $0.000000000066120137742674 | $0.00000000006220262261383 | $39 | - |
Aug-03 2024 | $0.000000000062164117082708 | $0.000000000062149611773302 | $0.000000000079103836176772 | $0.000000000079103836176772 | $38 | - |
Aug-02 2024 | $0.000000000079119375837032 | $0.000000000073033000678229 | $0.000000000080344810451949 | $0.000000000073044657050108 | $31 | - |
Aug-01 2024 | $0.000000000073032576378179 | $0.000000000073015789282204 | $0.000000000089566591362053 | $0.000000000089552368932283 | $101 | - |
Jul-31 2024 | $0.00000000008956159329323 | $0.000000000075485772381191 | $0.00000000011222696928468 | $0.000000000079651723617899 | $563 | - |
Jul-30 2024 | $0.000000000087385176026513 | $0.000000000071497448035729 | $0.000000000091396112075237 | $0.000000000071497448035729 | $59 | - |
Jul-29 2024 | $0.000000000071394902596948 | $0.000000000071238095694001 | $0.000000000090300445442677 | $0.000000000084269279414273 | $177 | - |
Jul-28 2024 | $0.000000000084189145220557 | $0.000000000063025884599892 | $0.000000000099085000261174 | $0.000000000063025884599892 | $1,406 | - |
Jul-27 2024 | $0.000000000063144846671607 | $0.000000000047105300662313 | $0.00000000006519513752002 | $0.000000000063367610179847 | $116 | - |
Jul-26 2024 | $0.000000000063366625483674 | $0.000000000063362189377164 | $0.000000000085590707797446 | $0.000000000068438421197929 | $58 | - |
Jul-25 2024 | $0.000000000068437803688621 | $0.000000000043986353303362 | $0.000000000068438391878322 | $0.000000000054483596906812 | $20 | - |
Jul-24 2024 | $0.000000000053890456922578 | $0.000000000022411898621658 | $0.00000000006192779937206 | $0.000000000022411898621658 | $112 | - |
Jul-23 2024 | $0.000000000022413052302258 | $0.000000000022413052302258 | $0.000000000022695220612792 | $0.000000000022695220612792 | $35 | - |