Market Cap $3.46T
3.58%
Volume 24h $428.15B
-42.42%
BTC % 55.47%
-1.44%
ETH % 11.74%
1.02%
Coins
30.265
+10
Exchanges
885
Last update
3 Minutes ago
YUGE COIN (YUGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00002237 | $0.0000215 | $0.00002426 | $0.00002426 | $4 | - |
| Dec-19 2024 | $0.00002426 | $0.00002396 | $0.00002503 | $0.00002503 | $11 | - |
| Dec-18 2024 | $0.00002503 | $0.00002484 | $0.00002542 | $0.00002484 | $6,035 | - |
| Dec-17 2024 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Dec-16 2024 | $0.00002484 | $0.00002484 | $0.00002546 | $0.00002507 | $110 | - |
| Dec-15 2024 | $0.00002507 | $0.00002507 | $0.00002596 | $0.00002596 | $100 | - |
| Dec-14 2024 | $0.00002596 | $0.00002557 | $0.00002596 | $0.00002557 | $42 | - |
| Dec-13 2024 | $0.00002557 | $0.00002557 | $0.00002644 | $0.00002644 | $867 | - |
| Dec-12 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Dec-11 2024 | $0.00002587 | $0.00002473 | $0.00002587 | $0.00002473 | $3 | - |
| Dec-10 2024 | $0.00002473 | $0.00002473 | $0.0000271 | $0.0000271 | $474 | - |
| Dec-09 2024 | $0.0000271 | $0.0000271 | $0.00002852 | $0.00002852 | $30 | - |
| Dec-08 2024 | $0.00002852 | $0.0000274 | $0.00002863 | $0.00002797 | $458 | - |
| Dec-07 2024 | $0.00002797 | $0.00002733 | $0.0000292 | $0.0000292 | $299 | - |
| Dec-06 2024 | $0.0000292 | $0.0000292 | $0.00003635 | $0.00003585 | $1,407 | - |