Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
YUGE COIN (YUGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002903 | $0.00002903 | $0.00003986 | $0.00003986 | $2,352 | - |
| Nov-07 2024 | $0.00003986 | $0.00003661 | $0.00003986 | $0.00003825 | $447 | - |
| Nov-06 2024 | $0.00003825 | $0.00003721 | $0.00003968 | $0.00003791 | $3,175 | - |
| Nov-05 2024 | $0.00003809 | $0.00002453 | $0.00005315 | $0.00002453 | $17,018 | - |
| Nov-04 2024 | $0.00002441 | $0.00001571 | $0.00002441 | $0.00001931 | $5,472 | - |
| Nov-03 2024 | $0.00001862 | $0.00001444 | $0.00006503 | $0.00006503 | $12,771 | - |
| Nov-02 2024 | $0.00006503 | $0.00006503 | $0.00007026 | $0.00006999 | $632 | - |
| Nov-01 2024 | $0.00006999 | $0.00006871 | $0.00007107 | $0.00007107 | $589 | - |
| Oct-31 2024 | $0.00007107 | $0.00007107 | $0.00007332 | $0.00007283 | $946 | - |
| Oct-30 2024 | $0.00007283 | $0.00007283 | $0.00008575 | $0.00007779 | $7,023 | - |
| Oct-29 2024 | $0.00007779 | $0.00007558 | $0.0000791 | $0.00007637 | $1,146 | - |
| Oct-28 2024 | $0.00007637 | $0.00007637 | $0.00008733 | $0.00008733 | $1,999 | - |
| Oct-27 2024 | $0.00008733 | $0.00008377 | $0.00008733 | $0.00008424 | $370 | - |
| Oct-26 2024 | $0.00008424 | $0.00007766 | $0.00008424 | $0.00007766 | $2,493 | - |
| Oct-25 2024 | $0.00007766 | $0.00007766 | $0.00008157 | $0.00008157 | $412 | - |