Market Cap $3.57T
1.58%
Volume 24h $296.67B
-8.66%
BTC % 57.82%
-1.02%
ETH % 8.83%
3.51%
Coins
31.838
+18
Exchanges
885
Last update
3 Minutes ago
YUGE COIN (YUGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-12 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-11 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| May-10 2025 | $0.00002091 | $0.00002067 | $0.00002091 | $0.00002067 | - | - |
| May-09 2025 | $0.00002067 | $0.00001817 | $0.00002067 | $0.00001817 | - | - |
| May-08 2025 | $0.00001817 | $0.00001786 | $0.00001825 | $0.00001786 | - | - |
| May-07 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| May-06 2025 | $0.00001786 | $0.00001786 | $0.00001839 | $0.00001839 | - | - |
| May-05 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-04 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-03 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| May-02 2025 | $0.00001839 | $0.00001789 | $0.00001839 | $0.00001789 | - | - |
| May-01 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-30 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-29 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |