Market Cap $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00034387 | $0.00033444 | $0.00034387 | $0.00033901 | $0 | - |
Aug-14 2024 | $0.00033901 | $0.00033553 | $0.00033901 | $0.00033663 | $34 | - |
Aug-13 2024 | $0.00033572 | $0.00033567 | $0.00033939 | $0.00033805 | $1,648 | - |
Aug-12 2024 | $0.00033082 | $0.00033082 | $0.00034387 | $0.00034387 | $710 | - |
Aug-11 2024 | $0.00034387 | $0.00034387 | $0.00034387 | $0.00034387 | - | - |
Aug-10 2024 | $0.00034387 | $0.00034075 | $0.000345 | $0.000345 | - | - |
Aug-09 2024 | $0.00034189 | $0.00033976 | $0.00036933 | $0.00036088 | $732 | - |
Aug-08 2024 | $0.00036088 | $0.00033346 | $0.00036088 | $0.00033346 | $296 | - |
Aug-07 2024 | $0.00033511 | $0.00033319 | $0.00036484 | $0.00035065 | $1,834 | - |
Aug-06 2024 | $0.00035065 | $0.000313 | $0.00035065 | $0.000313 | $532 | - |
Aug-05 2024 | $0.00031068 | $0.00025468 | $0.00031985 | $0.00031985 | $5,653 | - |
Aug-04 2024 | $0.00032056 | $0.0002888 | $0.00032467 | $0.0002888 | $4,738 | - |
Aug-03 2024 | $0.0002888 | $0.0002888 | $0.00033409 | $0.00030484 | $74 | - |
Aug-02 2024 | $0.00030484 | $0.00030484 | $0.00040871 | $0.00040871 | $4,637 | - |
Aug-01 2024 | $0.0003984 | $0.00039825 | $0.00046082 | $0.00046082 | $1,442 | - |