Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00032137 | $0.00031237 | $0.00032137 | $0.00031237 | $12,940 | - |
Sep-11 2024 | $0.00031285 | $0.00030297 | $0.00031837 | $0.00031822 | $10,780 | - |
Sep-10 2024 | $0.00032086 | $0.0003058 | $0.00032279 | $0.00031191 | $4,919 | - |
Sep-09 2024 | $0.0003118 | $0.00027248 | $0.0003118 | $0.00027817 | $6,112 | - |
Sep-08 2024 | $0.00027732 | $0.00027077 | $0.00030669 | $0.00030102 | $6,684 | - |
Sep-07 2024 | $0.00029766 | $0.00026506 | $0.0003031 | $0.00026506 | $7,359 | - |
Sep-06 2024 | $0.00026612 | $0.00025786 | $0.00028393 | $0.00028009 | $4,361 | - |
Sep-05 2024 | $0.00027634 | $0.00027634 | $0.00029958 | $0.00029958 | $2,583 | - |
Sep-04 2024 | $0.00029958 | $0.00029958 | $0.00029958 | $0.00029958 | - | - |
Sep-03 2024 | $0.00029958 | $0.00029007 | $0.00029958 | $0.00029007 | $593 | - |
Sep-02 2024 | $0.00029007 | $0.00027891 | $0.00029268 | $0.00029268 | $545 | - |
Sep-01 2024 | $0.00029268 | $0.00029268 | $0.00029268 | $0.00029268 | - | - |
Aug-31 2024 | $0.00029268 | $0.00029268 | $0.00029848 | $0.00029848 | $28 | - |
Aug-30 2024 | $0.00029848 | $0.00029848 | $0.00029848 | $0.00029848 | $1 | - |
Aug-29 2024 | $0.00030847 | $0.00030847 | $0.00031759 | $0.00031759 | $238 | - |