Market Cap $3.47T
-3.09%
Volume 24h $245.19B
-20.88%
BTC % 58.28%
1.2%
ETH % 8.81%
-2.04%
Coins
31.845
+12
Exchanges
885
Last update
1 minute ago
YouSUI (XUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | - | $801 |
| Apr-15 2025 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | - | $801 |
| Apr-14 2025 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | - | $801 |
| Apr-13 2025 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | - | $801 |
| Apr-12 2025 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | - | $801 |
| Apr-11 2025 | $0.0003298 | $0.0003298 | $0.0003298 | $0.0003298 | - | $801 |
| Apr-10 2025 | $0.0003298 | $0.00032978 | $0.00036589 | $0.00036589 | - | $801 |
| Apr-09 2025 | $0.00036591 | $0.00024678 | $0.00036595 | $0.00025973 | $401 | $889 |
| Apr-08 2025 | $0.00027871 | $0.00027767 | $0.00030002 | $0.00029991 | $35 | $677 |
| Apr-07 2025 | $0.00029288 | $0.00025973 | $0.00029289 | $0.00028478 | $414 | $712 |
| Apr-06 2025 | $0.00028476 | $0.00026683 | $0.00032587 | $0.00026695 | $370 | $692 |
| Apr-05 2025 | $0.00026694 | $0.00025094 | $0.00029988 | $0.0002669 | $284 | $649 |
| Apr-04 2025 | $0.00026991 | $0.00026986 | $0.0003419 | $0.00028286 | $543 | $656 |
| Apr-03 2025 | $0.00028796 | $0.00028583 | $0.00030399 | $0.00030391 | $251 | $700 |
| Apr-02 2025 | $0.00031286 | $0.00030994 | $0.000319 | $0.000319 | $50 | $760 |