Market Cap $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
YouSUI (XUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0013096 | $0.00126433 | $0.00135762 | $0.00131977 | $50,717 | $3,182 |
| Sep-26 2024 | $0.0013156 | $0.00127492 | $0.0013156 | $0.00129276 | $49,058 | $3,196 |
| Sep-25 2024 | $0.00130447 | $0.00126099 | $0.00135281 | $0.00130319 | $45,281 | $3,169 |
| Sep-24 2024 | $0.00128816 | $0.00119795 | $0.00138808 | $0.00119795 | $45,941 | $3,130 |
| Sep-23 2024 | $0.00118469 | $0.00113591 | $0.00131744 | $0.00119546 | $50,116 | $2,878 |
| Sep-22 2024 | $0.00118344 | $0.00114675 | $0.00130676 | $0.00129966 | $42,086 | $2,875 |
| Sep-21 2024 | $0.00129668 | $0.00128354 | $0.00131963 | $0.00129839 | $55,136 | $3,150 |
| Sep-20 2024 | $0.00129077 | $0.00124652 | $0.00137637 | $0.00127797 | $51,176 | $3,136 |
| Sep-19 2024 | $0.00132151 | $0.00121256 | $0.00132151 | $0.00122842 | $38,671 | $3,211 |
| Sep-18 2024 | $0.00125088 | $0.00115686 | $0.00134622 | $0.00134622 | $50,125 | $3,039 |
| Sep-17 2024 | $0.00136963 | $0.00126825 | $0.00142408 | $0.00142408 | $56,915 | $3,328 |
| Sep-16 2024 | $0.00140343 | $0.00122588 | $0.00190429 | $0.00136476 | $92,828 | $3,410 |
| Sep-15 2024 | $0.00127979 | $0.00125623 | $0.00146978 | $0.00138097 | $54,353 | $3,109 |
| Sep-14 2024 | $0.00141573 | $0.00134095 | $0.00210134 | $0.00184743 | $109,729 | $3,440 |
| Sep-13 2024 | $0.00170627 | $0.00081496 | $0.00180539 | $0.00081649 | $300,678 | $4,146 |