Market Cap $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Coins
28.910
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0013096 | $0.00126433 | $0.00135762 | $0.00131977 | $50,717 | $3,182 |
Sep-26 2024 | $0.0013156 | $0.00127492 | $0.0013156 | $0.00129276 | $49,058 | $3,196 |
Sep-25 2024 | $0.00130447 | $0.00126099 | $0.00135281 | $0.00130319 | $45,281 | $3,169 |
Sep-24 2024 | $0.00128816 | $0.00119795 | $0.00138808 | $0.00119795 | $45,941 | $3,130 |
Sep-23 2024 | $0.00118469 | $0.00113591 | $0.00131744 | $0.00119546 | $50,116 | $2,878 |
Sep-22 2024 | $0.00118344 | $0.00114675 | $0.00130676 | $0.00129966 | $42,086 | $2,875 |
Sep-21 2024 | $0.00129668 | $0.00128354 | $0.00131963 | $0.00129839 | $55,136 | $3,150 |
Sep-20 2024 | $0.00129077 | $0.00124652 | $0.00137637 | $0.00127797 | $51,176 | $3,136 |
Sep-19 2024 | $0.00132151 | $0.00121256 | $0.00132151 | $0.00122842 | $38,671 | $3,211 |
Sep-18 2024 | $0.00125088 | $0.00115686 | $0.00134622 | $0.00134622 | $50,125 | $3,039 |
Sep-17 2024 | $0.00136963 | $0.00126825 | $0.00142408 | $0.00142408 | $56,915 | $3,328 |
Sep-16 2024 | $0.00140343 | $0.00122588 | $0.00190429 | $0.00136476 | $92,828 | $3,410 |
Sep-15 2024 | $0.00127979 | $0.00125623 | $0.00146978 | $0.00138097 | $54,353 | $3,109 |
Sep-14 2024 | $0.00141573 | $0.00134095 | $0.00210134 | $0.00184743 | $109,729 | $3,440 |
Sep-13 2024 | $0.00170627 | $0.00081496 | $0.00180539 | $0.00081649 | $300,678 | $4,146 |