Market Cap CN¥18.16T -1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.019914 CN¥0.019808 CN¥0.021386 CN¥0.02099 CN¥503,488 CN¥48,384
Jul-16 2024 CN¥0.021197 CN¥0.02105 CN¥0.02181 CN¥0.021216 CN¥498,717 CN¥51,501
Jul-15 2024 CN¥0.021131 CN¥0.021043 CN¥0.022819 CN¥0.022373 CN¥486,859 CN¥51,340
Jul-14 2024 CN¥0.022389 CN¥0.021502 CN¥0.023869 CN¥0.023715 CN¥359,430 CN¥54,397
Jul-13 2024 CN¥0.02376 CN¥0.020242 CN¥0.023782 CN¥0.02204 CN¥296,679 CN¥57,727
Jul-12 2024 CN¥0.022081 CN¥0.019522 CN¥0.023195 CN¥0.01989 CN¥273,128 CN¥53,649
Jul-11 2024 CN¥0.019786 CN¥0.019786 CN¥0.022669 CN¥0.021808 CN¥335,142 CN¥48,074
Jul-10 2024 CN¥0.022017 CN¥0.02057 CN¥0.022602 CN¥0.02257 CN¥243,408 CN¥53,492
Jul-09 2024 CN¥0.022599 CN¥0.021102 CN¥0.023425 CN¥0.021102 CN¥286,357 CN¥54,907
Jul-08 2024 CN¥0.020332 CN¥0.020332 CN¥0.022477 CN¥0.02218 CN¥198,014 CN¥49,400
Jul-07 2024 CN¥0.022188 CN¥0.021925 CN¥0.02277 CN¥0.022465 CN¥159,564 CN¥53,908
Jul-06 2024 CN¥0.022559 CN¥0.021946 CN¥0.023554 CN¥0.022972 CN¥195,127 CN¥54,811
Jul-05 2024 CN¥0.022875 CN¥0.021057 CN¥0.023233 CN¥0.022695 CN¥266,324 CN¥55,579
Jul-04 2024 CN¥0.022836 CN¥0.022256 CN¥0.025469 CN¥0.024649 CN¥227,212 CN¥55,484
Jul-03 2024 CN¥0.024989 CN¥0.022449 CN¥0.02706 CN¥0.022897 CN¥252,654 CN¥60,714

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.