Market Cap AU$3.72T -0.88%
Volume 24h AU$212.80B -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 26 Seconds ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00409171 AU$0.00406994 AU$0.00439412 AU$0.00431272 AU$103,448 AU$9,941
Jul-16 2024 AU$0.00435533 AU$0.00432519 AU$0.00448123 AU$0.0043592 AU$102,468 AU$10,582
Jul-15 2024 AU$0.00434165 AU$0.00432368 AU$0.00468856 AU$0.00459703 AU$100,032 AU$10,548
Jul-14 2024 AU$0.00460022 AU$0.00441806 AU$0.00490425 AU$0.00487272 AU$73,850 AU$11,177
Jul-13 2024 AU$0.00488181 AU$0.00415911 AU$0.00488646 AU$0.00452842 AU$60,957 AU$11,861
Jul-12 2024 AU$0.00453694 AU$0.00401124 AU$0.00476575 AU$0.00408675 AU$56,118 AU$11,023
Jul-11 2024 AU$0.00406546 AU$0.00406546 AU$0.00465775 AU$0.00448084 AU$68,859 AU$9,877
Jul-10 2024 AU$0.00452369 AU$0.00422646 AU$0.00464399 AU$0.00463744 AU$50,011 AU$10,991
Jul-09 2024 AU$0.00464329 AU$0.00433577 AU$0.00481315 AU$0.00433577 AU$58,836 AU$11,281
Jul-08 2024 AU$0.00417763 AU$0.00417763 AU$0.00461837 AU$0.00455726 AU$40,685 AU$10,150
Jul-07 2024 AU$0.00455883 AU$0.00450498 AU$0.00467848 AU$0.00461586 AU$32,784 AU$11,076
Jul-06 2024 AU$0.00463517 AU$0.00450918 AU$0.00483962 AU$0.00472003 AU$40,092 AU$11,262
Jul-05 2024 AU$0.00470017 AU$0.00432648 AU$0.00477367 AU$0.00466309 AU$54,720 AU$11,419
Jul-04 2024 AU$0.00469211 AU$0.0045729 AU$0.00523308 AU$0.00506458 AU$46,684 AU$11,400
Jul-03 2024 AU$0.00513443 AU$0.00461252 AU$0.00556001 AU$0.00470458 AU$51,911 AU$12,475

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.