Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
YOM (YOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.031253 | $0.03105 | $0.031957 | $0.031931 | $3,766 | $3,247,242 |
| Oct-04 2024 | $0.031896 | $0.028238 | $0.031969 | $0.028241 | $16,196 | $3,314,060 |
| Oct-03 2024 | $0.028282 | $0.025721 | $0.031504 | $0.030794 | $41,881 | $2,938,494 |
| Oct-02 2024 | $0.031042 | $0.030841 | $0.036872 | $0.036153 | $14,845 | $3,225,320 |
| Oct-01 2024 | $0.036067 | $0.035854 | $0.038803 | $0.038162 | $8,705 | $3,747,343 |
| Sep-30 2024 | $0.038424 | $0.038424 | $0.040728 | $0.040728 | $9,908 | $3,992,233 |
| Sep-29 2024 | $0.04088 | $0.037805 | $0.041098 | $0.038385 | $12,018 | $4,247,416 |
| Sep-28 2024 | $0.038389 | $0.037902 | $0.039093 | $0.039086 | $5,838 | $3,988,611 |
| Sep-27 2024 | $0.038857 | $0.035496 | $0.038857 | $0.035562 | $10,762 | $4,037,265 |
| Sep-26 2024 | $0.03558 | $0.034448 | $0.035997 | $0.034614 | $4,921 | $3,696,807 |
| Sep-25 2024 | $0.03471 | $0.03471 | $0.036648 | $0.036592 | $12,320 | $3,606,380 |
| Sep-24 2024 | $0.036591 | $0.033202 | $0.036591 | $0.033202 | $15,250 | $3,801,795 |
| Sep-23 2024 | $0.03315 | $0.032028 | $0.03315 | $0.032505 | $11,053 | $3,444,288 |
| Sep-22 2024 | $0.032756 | $0.032644 | $0.033448 | $0.03284 | $9,560 | $3,403,376 |
| Sep-21 2024 | $0.032495 | $0.029576 | $0.032495 | $0.029576 | $14,353 | $3,376,297 |