Market Cap CL$2,424.68T -2.9%
Volume 24h CL$248.59T 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
YoungParrot YPC

YoungParrot (YPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.0000017561 CL$0.0000017561 CL$0.0000017561 CL$0.0000017561 - -
May-22 2024 CL$0.0000017561 CL$0.0000017561 CL$0.0000017561 CL$0.0000017561 - -
May-21 2024 CL$0.0000017561 CL$0.0000016892 CL$0.0000017561 CL$0.0000016892 CL$3,059 -
May-20 2024 CL$0.0000016892 CL$0.0000016892 CL$0.0000017697 CL$0.0000017697 CL$797 -
May-19 2024 CL$0.0000017697 CL$0.0000017697 CL$0.0000017697 CL$0.0000017697 - -
May-18 2024 CL$0.0000017832 CL$0.0000017832 CL$0.0000017832 CL$0.0000017832 CL$182 -
May-17 2024 CL$0.0000017901 CL$0.0000017901 CL$0.0000018241 CL$0.0000018241 - -
May-16 2024 CL$0.0000018241 CL$0.0000015909 CL$0.0000018241 CL$0.0000015909 CL$8,071 -
May-15 2024 CL$0.0000015909 CL$0.0000014841 CL$0.0000017239 CL$0.0000016916 CL$19,055 -
May-14 2024 CL$0.0000016916 CL$0.0000016916 CL$0.0000017382 CL$0.0000017382 CL$546 -
May-13 2024 CL$0.0000017527 CL$0.0000017527 CL$0.000001861 CL$0.000001861 CL$5,720 -
May-12 2024 CL$0.000001861 CL$0.000001714 CL$0.000001861 CL$0.000001714 CL$3,208 -
May-11 2024 CL$0.000001714 CL$0.000001714 CL$0.0000018467 CL$0.0000018467 CL$7,762 -
May-10 2024 CL$0.0000018467 CL$0.0000018467 CL$0.0000019352 CL$0.0000019342 CL$2,639 -
May-09 2024 CL$0.0000018805 CL$0.0000018805 CL$0.0000020368 CL$0.0000020368 CL$11,055 -

Historical and market price analysis of YoungParrot (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.38 CLP.