Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 33 Seconds ago
Young YNG

Young (YNG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.965839 $0.958401 $0.966746 $0.964543 $206,857 $26,077,658
Oct-02 2025 $0.964543 $0.961623 $0.964808 $0.961623 $296,262 $26,042,662
Oct-01 2025 $0.960834 $0.951027 $0.960845 $0.951027 $184,598 $25,942,540
Sep-30 2025 $0.951027 $0.949945 $0.962337 $0.95863 $100,513 $25,677,735
Sep-29 2025 $0.95863 $0.955562 $0.958986 $0.955691 $181,140 $25,883,017
Sep-28 2025 $0.955691 $0.930577 $0.955691 $0.931092 $98,216 $25,803,669
Sep-27 2025 $0.932087 $0.932087 $0.951782 $0.951782 $65,360 $25,166,361
Sep-26 2025 $0.951789 $0.945285 $0.955396 $0.945333 $102,299 $25,698,326
Sep-25 2025 $0.945729 $0.939163 $0.951926 $0.946852 $263,545 $25,534,683
Sep-24 2025 $0.946859 $0.921693 $0.946859 $0.92177 $257,338 $25,565,212
Sep-23 2025 $0.92162 $0.904509 $0.92162 $0.910186 $197,612 $24,883,760
Sep-22 2025 $0.906581 $0.905352 $0.945485 $0.93829 $288,642 $24,477,707
Sep-21 2025 $0.943729 $0.801739 $0.943729 $0.801739 $643,955 $25,480,697
Sep-20 2025 $0.801739 $0.769958 $0.801805 $0.769962 $212,406 $21,646,971
Sep-19 2025 $0.769962 $0.730701 $0.769962 $0.736674 $165,240 $20,788,982

Historical and market price analysis of Young (YNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 07-17-2025.