Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Young YNG

Young (YNG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.871171 $0.868548 $0.871208 $0.869528 $44,136 $23,521,635
Oct-24 2025 $0.869528 $0.864011 $0.871927 $0.867834 $30,783 $23,477,268
Oct-23 2025 $0.865249 $0.865249 $0.877956 $0.8738 $53,176 $23,361,738
Oct-22 2025 $0.869555 $0.866863 $0.875749 $0.871306 $25,001 $23,478,006
Oct-21 2025 $0.872249 $0.871044 $0.882812 $0.879649 $124,999 $23,550,728
Oct-20 2025 $0.879649 $0.872663 $0.882375 $0.874269 $19,793 $23,750,531
Oct-19 2025 $0.880195 $0.870296 $0.887283 $0.870296 $50,016 $23,765,277
Oct-18 2025 $0.870296 $0.869642 $1.0509 $0.875308 $14,579 $23,498,014
Oct-17 2025 $0.87531 $0.8739 $0.965128 $0.962815 $185,994 $23,633,381
Oct-16 2025 $0.956304 $0.956304 $0.968882 $0.959623 $119,236 $25,820,216
Oct-15 2025 $0.959623 $0.959605 $0.985376 $0.970879 $27,929 $25,909,835
Oct-14 2025 $0.970879 $0.958741 $0.975327 $0.975327 $69,305 $26,213,754
Oct-13 2025 $0.97533 $0.963735 $0.9961 $0.9951 $35,845 $26,333,921
Oct-12 2025 $0.988308 $0.974715 $0.9965 $0.982224 $64,801 $26,684,321
Oct-11 2025 $0.982224 $0.973997 $1.0155 $1.0155 $193,486 $26,520,063

Historical and market price analysis of Young (YNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 101 days, from day 07-17-2025.