Market Cap $2.20T
-3.22%
Volume 24h $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
Coins
28.430
+1
Exchanges
885
Last update
37 Seconds ago
Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.249027 | $0.248454 | $0.28114 | $0.28114 | $7 | $767,060 |
| Aug-09 2024 | $0.276135 | $0.238013 | $0.276135 | $0.251857 | $19 | $850,560 |
| Aug-08 2024 | $0.252075 | $0.228654 | $0.252075 | $0.242225 | $28 | $776,451 |
| Aug-07 2024 | $0.243036 | $0.225244 | $0.252628 | $0.225244 | $9 | $748,609 |
| Aug-06 2024 | $0.238891 | $0.218208 | $0.265145 | $0.237584 | $203 | $735,838 |
| Aug-05 2024 | $0.218164 | $0.201884 | $0.240732 | $0.240732 | $1,488 | $671,995 |
| Aug-04 2024 | $0.241389 | $0.239932 | $0.277572 | $0.272474 | $1,450 | $743,534 |
| Aug-03 2024 | $0.268772 | $0.261453 | $0.301505 | $0.299112 | $1,039 | $827,879 |
| Aug-02 2024 | $0.23742 | $0.23742 | $0.263555 | $0.248975 | $619 | $731,309 |
| Aug-01 2024 | $0.251768 | $0.240494 | $0.320548 | $0.255706 | $441 | $775,505 |
| Jul-31 2024 | $0.256518 | $0.256334 | $0.316109 | $0.269436 | $344 | $790,134 |
| Jul-30 2024 | $0.272873 | $0.268865 | $0.303987 | $0.279411 | $4,234 | $840,511 |
| Jul-29 2024 | $0.277588 | $0.272879 | $0.28863 | $0.279514 | $433 | $855,036 |
| Jul-28 2024 | $0.300478 | $0.286478 | $0.314496 | $0.309017 | $1,014 | $925,541 |
| Jul-27 2024 | $0.313609 | $0.299386 | $0.313609 | $0.309716 | $1,429 | $965,987 |