Market Cap zł9.44T
-6.77%
Volume 24h zł728.73B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-27 2023 | zł899.37 | zł899.37 | zł899.37 | zł899.37 | - | - |
May-26 2023 | zł899.37 | zł899.37 | zł899.37 | zł899.37 | - | - |
May-25 2023 | zł899.37 | zł899.37 | zł899.37 | zł899.37 | - | - |
May-24 2023 | zł899.37 | zł899.37 | zł899.37 | zł899.37 | - | - |
May-23 2023 | zł899.37 | zł899.37 | zł899.37 | zł899.37 | - | - |
May-22 2023 | zł899.37 | zł899.37 | zł899.37 | zł899.37 | - | - |
May-21 2023 | zł899.37 | zł899.37 | zł899.41 | zł899.41 | - | - |
May-20 2023 | zł899.28 | zł474.65 | zł1,596.96 | zł474.65 | zł48 | - |
May-19 2023 | zł474.65 | zł474.00 | zł474.91 | zł474.56 | - | - |
May-18 2023 | zł474.53 | zł473.81 | zł671.63 | zł671.06 | zł17 | - |
May-17 2023 | zł671.05 | zł279.59 | zł1,480.97 | zł279.59 | zł346 | - |
May-16 2023 | zł279.59 | zł279.59 | zł279.59 | zł279.59 | - | - |
May-15 2023 | zł279.59 | zł279.59 | zł279.59 | zł279.59 | - | - |
May-14 2023 | zł279.59 | zł279.22 | zł405.01 | zł405.01 | zł9 | - |
May-13 2023 | zł405.01 | zł405.01 | zł405.01 | zł405.01 | - | - |
Historical and market price analysis of YouCoin Metaverse (Old) (UCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-21-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.