Market Cap MX$46.74T -0.87%
Volume 24h MX$3.24T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.0012466 MX$0.00121771 MX$0.00126175 MX$0.0012297 MX$2,839,279 -
Jul-21 2024 MX$0.00122666 MX$0.00122344 MX$0.00126913 MX$0.00126258 MX$2,799,847 -
Jul-20 2024 MX$0.00126424 MX$0.00124565 MX$0.00126896 MX$0.00124604 MX$2,999,249 -
Jul-19 2024 MX$0.00124613 MX$0.0012447 MX$0.00126553 MX$0.00125781 MX$2,726,927 -
Jul-18 2024 MX$0.00125944 MX$0.0012514 MX$0.00125944 MX$0.00125192 MX$2,972,590 -
Jul-17 2024 MX$0.00125177 MX$0.00125154 MX$0.00127682 MX$0.00127383 MX$2,833,327 -
Jul-16 2024 MX$0.00126685 MX$0.00126685 MX$0.00131133 MX$0.00130967 MX$3,018,477 -
Jul-15 2024 MX$0.00131252 MX$0.00129521 MX$0.00149803 MX$0.00149803 MX$2,923,495 -
Jul-14 2024 MX$0.00153524 MX$0.00145843 MX$0.0015779 MX$0.00146328 MX$3,069,415 -
Jul-13 2024 MX$0.00146944 MX$0.00118175 MX$0.00146944 MX$0.00120602 MX$3,496,930 -
Jul-12 2024 MX$0.0012076 MX$0.00116848 MX$0.00121137 MX$0.00116848 MX$2,585,778 -
Jul-11 2024 MX$0.0011668 MX$0.00107585 MX$0.00124346 MX$0.00107604 MX$2,884,087 -
Jul-10 2024 MX$0.00107756 MX$0.00106478 MX$0.00107799 MX$0.00106818 MX$2,802,934 -
Jul-09 2024 MX$0.00106377 MX$0.00104623 MX$0.0010714 MX$0.00104763 MX$2,878,749 -
Jul-08 2024 MX$0.00104581 MX$0.00104284 MX$0.00106991 MX$0.00106991 MX$2,778,604 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97252 MXN.