Market Cap CHF2.21T -1.66%
Volume 24h CHF124.60B -8.6%
BTC % 50.35% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +20
Exchanges 885
Last update 14 Seconds ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00006227 CHF0.00006187 CHF0.00006227 CHF0.00006189 CHF146,973 -
Jul-17 2024 CHF0.00006189 CHF0.00006187 CHF0.00006312 CHF0.00006298 CHF140,087 -
Jul-16 2024 CHF0.00006263 CHF0.00006263 CHF0.00006483 CHF0.00006475 CHF149,242 -
Jul-15 2024 CHF0.00006489 CHF0.00006403 CHF0.00007406 CHF0.00007406 CHF144,545 -
Jul-14 2024 CHF0.0000759 CHF0.0000721 CHF0.00007801 CHF0.00007234 CHF151,760 -
Jul-13 2024 CHF0.00007265 CHF0.00005842 CHF0.00007265 CHF0.00005962 CHF172,898 -
Jul-12 2024 CHF0.0000597 CHF0.00005777 CHF0.00005989 CHF0.00005777 CHF127,848 -
Jul-11 2024 CHF0.00005768 CHF0.00005319 CHF0.00006148 CHF0.0000532 CHF142,597 -
Jul-10 2024 CHF0.00005327 CHF0.00005264 CHF0.00005329 CHF0.00005281 CHF138,585 -
Jul-09 2024 CHF0.00005259 CHF0.00005172 CHF0.00005297 CHF0.00005179 CHF142,333 -
Jul-08 2024 CHF0.0000517 CHF0.00005156 CHF0.00005289 CHF0.00005289 CHF137,382 -
Jul-07 2024 CHF0.00005275 CHF0.00005262 CHF0.00005443 CHF0.00005403 CHF138,918 -
Jul-06 2024 CHF0.00005411 CHF0.0000523 CHF0.00005443 CHF0.00005426 CHF143,239 -
Jul-05 2024 CHF0.00005393 CHF0.0000529 CHF0.0000562 CHF0.00005618 CHF134,207 -
Jul-04 2024 CHF0.00005713 CHF0.00005713 CHF0.00006095 CHF0.00005949 CHF126,796 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1016 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88861 CHF.