Market Cap CA$3.48T 0.27%
Volume 24h CA$135.34B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 8 Seconds ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00009064 CA$0.00009064 CA$0.00009177 CA$0.00009119 CA$217,144 -
May-16 2024 CA$0.00009119 CA$0.00009106 CA$0.00009646 CA$0.00009646 CA$216,119 -
May-15 2024 CA$0.00009614 CA$0.00009602 CA$0.00009848 CA$0.00009848 CA$105,927 -
May-14 2024 CA$0.00009825 CA$0.00009825 CA$0.00010172 CA$0.00010172 CA$210,374 -
May-13 2024 CA$0.00010173 CA$0.00009888 CA$0.00010174 CA$0.00010022 CA$221,402 -
May-12 2024 CA$0.00010009 CA$0.00009997 CA$0.00010035 CA$0.00010009 CA$212,830 -
May-11 2024 CA$0.00010022 CA$0.00009059 CA$0.00010032 CA$0.00009085 CA$216,680 -
May-10 2024 CA$0.00009111 CA$0.00009045 CA$0.00009111 CA$0.000091 CA$208,489 -
May-09 2024 CA$0.00009065 CA$0.0000885 CA$0.00009065 CA$0.0000885 CA$207,462 -
May-08 2024 CA$0.00008875 CA$0.00008789 CA$0.00008902 CA$0.0000879 CA$203,109 -
May-07 2024 CA$0.00008803 CA$0.00008802 CA$0.00008882 CA$0.00008882 CA$205,557 -
May-06 2024 CA$0.00008855 CA$0.0000882 CA$0.00008966 CA$0.00008884 CA$184,892 -
May-05 2024 CA$0.00008883 CA$0.00008871 CA$0.00008929 CA$0.00008919 CA$209,193 -
May-04 2024 CA$0.00008894 CA$0.00008763 CA$0.00008921 CA$0.00008799 CA$205,685 -
May-03 2024 CA$0.00008787 CA$0.00008745 CA$0.00008799 CA$0.00008749 CA$205,912 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 954 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.