Market Cap Tk282.44T -1.55%
Volume 24h Tk13.45T -49.9%
BTC % 49.84% -0.08%
ETH % 16.81% 0.11%
Coins 27.845 +17
Exchanges 885
Last update 27 Seconds ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.008961 Tk0.00894776 Tk0.00912793 Tk0.00912793 Tk18,739,760 -
Jun-24 2024 Tk0.0091282 Tk0.00910816 Tk0.00917311 Tk0.00913823 Tk16,970,338 -
Jun-23 2024 Tk0.00913096 Tk0.00910631 Tk0.00931097 Tk0.00926621 Tk18,766,391 -
Jun-22 2024 Tk0.00925591 Tk0.00885577 Tk0.00925591 Tk0.00885931 Tk17,643,663 -
Jun-21 2024 Tk0.00892078 Tk0.00881004 Tk0.00893224 Tk0.00889625 Tk18,469,726 -
Jun-20 2024 Tk0.00886328 Tk0.00886328 Tk0.00899991 Tk0.00897837 Tk18,675,360 -
Jun-19 2024 Tk0.00897837 Tk0.00892552 Tk0.00900254 Tk0.0089274 Tk19,265,158 -
Jun-18 2024 Tk0.00892919 Tk0.00883841 Tk0.0095607 Tk0.00937832 Tk16,789,742 -
Jun-17 2024 Tk0.00938184 Tk0.00937924 Tk0.00993131 Tk0.00988782 Tk12,846,031 -
Jun-16 2024 Tk0.00998585 Tk0.00885634 Tk0.010679 Tk0.00885634 Tk19,568,506 -
Jun-15 2024 Tk0.00886836 Tk0.00882941 Tk0.011793 Tk0.00883085 Tk17,077,504 -
Jun-14 2024 Tk0.00882819 Tk0.00856741 Tk0.00882819 Tk0.00857173 Tk18,868,913 -
Jun-13 2024 Tk0.0085733 Tk0.00837399 Tk0.00859514 Tk0.00837464 Tk18,128,456 -
Jun-12 2024 Tk0.00837264 Tk0.00813071 Tk0.00837264 Tk0.0082376 Tk18,165,817 -
Jun-11 2024 Tk0.00824872 Tk0.00822571 Tk0.00888174 Tk0.00866862 Tk16,766,340 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 993 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.