Market Cap AU$3.82T 0.84%
Volume 24h AU$221.57B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00010471 AU$0.00010405 AU$0.00010471 AU$0.00010409 AU$247,163 -
Jul-17 2024 AU$0.00010408 AU$0.00010406 AU$0.00010616 AU$0.00010591 AU$235,584 -
Jul-16 2024 AU$0.00010533 AU$0.00010533 AU$0.00010903 AU$0.00010889 AU$250,979 -
Jul-15 2024 AU$0.00010913 AU$0.00010769 AU$0.00012455 AU$0.00012455 AU$243,081 -
Jul-14 2024 AU$0.00012765 AU$0.00012126 AU$0.00013119 AU$0.00012166 AU$255,214 -
Jul-13 2024 AU$0.00012218 AU$0.00009825 AU$0.00012218 AU$0.00010027 AU$290,761 -
Jul-12 2024 AU$0.0001004 AU$0.00009715 AU$0.00010072 AU$0.00009715 AU$215,001 -
Jul-11 2024 AU$0.00009701 AU$0.00008945 AU$0.00010339 AU$0.00008947 AU$239,805 -
Jul-10 2024 AU$0.00008959 AU$0.00008853 AU$0.00008963 AU$0.00008881 AU$233,057 -
Jul-09 2024 AU$0.00008845 AU$0.00008699 AU$0.00008908 AU$0.0000871 AU$239,361 -
Jul-08 2024 AU$0.00008695 AU$0.0000867 AU$0.00008896 AU$0.00008896 AU$231,034 -
Jul-07 2024 AU$0.00008871 AU$0.0000885 AU$0.00009154 AU$0.00009087 AU$233,617 -
Jul-06 2024 AU$0.000091 AU$0.00008795 AU$0.00009153 AU$0.00009125 AU$240,884 -
Jul-05 2024 AU$0.0000907 AU$0.00008897 AU$0.00009452 AU$0.00009449 AU$225,695 -
Jul-04 2024 AU$0.00009607 AU$0.00009607 AU$0.0001025 AU$0.00010004 AU$213,232 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1016 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49437 AUD.