Market Cap AR$2,265.64T 3.53%
Volume 24h AR$93.64T 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.060294 AR$0.058362 AR$0.067725 AR$0.067204 AR$119,073,679 -
Jun-29 2024 AR$0.067274 AR$0.067075 AR$0.067844 AR$0.067844 AR$12,482,479 -
Jun-28 2024 AR$0.067877 AR$0.067877 AR$0.068368 AR$0.068362 AR$27,090,835 -
Jun-27 2024 AR$0.068271 AR$0.068258 AR$0.068569 AR$0.068407 AR$130,439,295 -
Jun-26 2024 AR$0.068487 AR$0.068409 AR$0.069646 AR$0.069497 AR$139,684,278 -
Jun-25 2024 AR$0.069494 AR$0.069392 AR$0.070789 AR$0.070789 AR$145,331,801 -
Jun-24 2024 AR$0.070791 AR$0.070636 AR$0.071139 AR$0.070869 AR$131,609,464 -
Jun-23 2024 AR$0.070813 AR$0.070621 AR$0.072209 AR$0.071861 AR$145,538,334 -
Jun-22 2024 AR$0.071782 AR$0.068678 AR$0.071782 AR$0.068706 AR$136,831,282 -
Jun-21 2024 AR$0.069183 AR$0.068324 AR$0.069271 AR$0.068992 AR$143,237,615 -
Jun-20 2024 AR$0.068737 AR$0.068737 AR$0.069796 AR$0.069629 AR$144,832,359 -
Jun-19 2024 AR$0.069629 AR$0.069219 AR$0.069817 AR$0.069234 AR$149,406,400 -
Jun-18 2024 AR$0.069248 AR$0.068544 AR$0.074145 AR$0.072731 AR$130,208,895 -
Jun-17 2024 AR$0.072758 AR$0.072738 AR$0.077019 AR$0.076682 AR$99,624,370 -
Jun-16 2024 AR$0.077442 AR$0.068683 AR$0.082823 AR$0.068683 AR$151,758,944 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 998 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.4831 ARS.