Market Cap $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
You Looked (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00017706 | $0.00017153 | $0.00017706 | $0.00017153 | - | - |
| Jul-10 2025 | $0.00017153 | $0.00016946 | $0.00017153 | $0.00016946 | - | - |
| Jul-09 2025 | $0.00017066 | $0.00016496 | $0.00017066 | $0.00016515 | $212 | - |
| Jul-08 2025 | $0.00016515 | $0.00016501 | $0.0001713 | $0.00016662 | $663 | - |
| Jul-07 2025 | $0.00016662 | $0.00016662 | $0.00017591 | $0.00017407 | - | - |
| Jul-06 2025 | $0.00017427 | $0.00017375 | $0.00017464 | $0.00017375 | - | - |
| Jul-05 2025 | $0.00017375 | $0.00017375 | $0.00017375 | $0.00017375 | - | - |
| Jul-04 2025 | $0.00017375 | $0.00017375 | $0.00018866 | $0.00018821 | - | - |
| Jul-03 2025 | $0.00018821 | $0.00018386 | $0.00018821 | $0.00018386 | - | - |
| Jul-02 2025 | $0.00018386 | $0.00017514 | $0.00018386 | $0.00017514 | - | - |
| Jul-01 2025 | $0.0001745 | $0.0001745 | $0.00019841 | $0.00019834 | - | - |
| Jun-30 2025 | $0.00019681 | $0.00019305 | $0.00020041 | $0.0001939 | $11 | - |
| Jun-29 2025 | $0.0001939 | $0.00018445 | $0.0001939 | $0.00018445 | - | - |
| Jun-28 2025 | $0.00018464 | $0.00015574 | $0.00018464 | $0.00015774 | - | - |
| Jun-27 2025 | $0.00015774 | $0.00015742 | $0.00015874 | $0.00015874 | $120 | - |