Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
2 Minutes ago
You Looked (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012943 | $0.00012871 | $0.00012943 | $0.00012895 | - | - |
| Oct-26 2025 | $0.00012895 | $0.00012629 | $0.000129 | $0.00012629 | - | - |
| Oct-25 2025 | $0.00012629 | $0.00012509 | $0.00012707 | $0.0001254 | - | - |
| Oct-24 2025 | $0.0001254 | $0.0001254 | $0.00012803 | $0.00012572 | - | - |
| Oct-23 2025 | $0.00012572 | $0.0001191 | $0.00012572 | $0.0001191 | - | - |
| Oct-22 2025 | $0.0001191 | $0.0001191 | $0.00012145 | $0.00012145 | - | - |
| Oct-21 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-20 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-19 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-18 2025 | $0.00012145 | $0.00012145 | $0.00012322 | $0.00012322 | - | - |
| Oct-17 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Oct-16 2025 | $0.00012322 | $0.00012322 | $0.00013267 | $0.00013267 | - | - |
| Oct-15 2025 | $0.00013267 | $0.00013267 | $0.00013532 | $0.00013532 | - | - |
| Oct-14 2025 | $0.00013532 | $0.00013086 | $0.00013964 | $0.00013086 | - | - |
| Oct-13 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |