Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
You Looked (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015841 | $0.00015802 | $0.00016021 | $0.00015976 | $228 | - |
| Oct-03 2025 | $0.00015976 | $0.00015882 | $0.00016161 | $0.00015882 | - | - |
| Oct-02 2025 | $0.00015882 | $0.00015351 | $0.00015882 | $0.00015351 | - | - |
| Oct-01 2025 | $0.00015351 | $0.00014719 | $0.00015351 | $0.0001481 | - | - |
| Sep-30 2025 | $0.0001481 | $0.00014553 | $0.00015078 | $0.00015078 | - | - |
| Sep-29 2025 | $0.00015078 | $0.00014202 | $0.0001516 | $0.00014202 | - | - |
| Sep-28 2025 | $0.00014202 | $0.00014051 | $0.00014202 | $0.00014051 | - | - |
| Sep-27 2025 | $0.00014051 | $0.00013812 | $0.00014051 | $0.00013875 | - | - |
| Sep-26 2025 | $0.00013875 | $0.00012465 | $0.00013875 | $0.00012892 | $1,161 | - |
| Sep-25 2025 | $0.00012892 | $0.00012892 | $0.00014431 | $0.00014431 | - | - |
| Sep-24 2025 | $0.00014431 | $0.00014431 | $0.00014812 | $0.00014812 | - | - |
| Sep-23 2025 | $0.00014812 | $0.00014642 | $0.00014848 | $0.00014642 | - | - |
| Sep-22 2025 | $0.00014642 | $0.00014642 | $0.0001618 | $0.0001618 | - | - |
| Sep-21 2025 | $0.0001618 | $0.00016148 | $0.00016461 | $0.00016399 | - | - |
| Sep-20 2025 | $0.00016399 | $0.00016212 | $0.00016399 | $0.00016303 | $374 | - |