Market Cap $2.18T
0.22%
Volume 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Coins
28.415
+19
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00057596 | $0.00057312 | $0.00067271 | $0.00063736 | $9,818 | - |
Aug-06 2024 | $0.00064015 | $0.00062392 | $0.00068261 | $0.00062913 | $9,441 | - |
Aug-05 2024 | $0.00062902 | $0.00048467 | $0.00062902 | $0.00056424 | $11,367 | - |
Aug-04 2024 | $0.00057382 | $0.00052381 | $0.0006084 | $0.00060113 | $4,542 | - |
Aug-03 2024 | $0.00059966 | $0.00057634 | $0.00065128 | $0.00064557 | $8,828 | - |
Aug-02 2024 | $0.00065447 | $0.00057723 | $0.00068754 | $0.00068754 | $8,675 | - |
Aug-01 2024 | $0.00068915 | $0.00063409 | $0.00078244 | $0.00078244 | $30,761 | - |
Jul-31 2024 | $0.00078901 | $0.00078901 | $0.000974 | $0.00092207 | $25,303 | - |
Jul-30 2024 | $0.0009225 | $0.0009225 | $0.00101363 | $0.00101363 | $21,973 | - |
Jul-29 2024 | $0.00103627 | $0.00103627 | $0.00130929 | $0.00111684 | $20,835 | - |
Jul-28 2024 | $0.00110149 | $0.00109926 | $0.00122686 | $0.00122686 | $26,696 | - |
Jul-27 2024 | $0.00126793 | $0.00120546 | $0.00149303 | $0.00129369 | $70,671 | - |
Jul-26 2024 | $0.00119196 | $0.00096026 | $0.00119196 | $0.00096026 | $21,488 | - |
Jul-25 2024 | $0.00095591 | $0.00089608 | $0.001081 | $0.00107475 | $32,763 | - |
Jul-24 2024 | $0.00110504 | $0.00084944 | $0.00114941 | $0.00085322 | $77,804 | - |