Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
3 Minutes ago
You Looked (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051177 | $0.00051006 | $0.00057573 | $0.00056221 | $7,334 | - |
| Nov-03 2024 | $0.00056221 | $0.00055117 | $0.00060239 | $0.0006022 | $3,683 | - |
| Nov-02 2024 | $0.00060193 | $0.00058732 | $0.00063593 | $0.00061191 | $6,814 | - |
| Nov-01 2024 | $0.00060657 | $0.00060657 | $0.0007254 | $0.00071168 | $9,228 | - |
| Oct-31 2024 | $0.00071005 | $0.00070928 | $0.00075573 | $0.00075573 | $2,095 | - |
| Oct-30 2024 | $0.00074969 | $0.00074839 | $0.00081512 | $0.00080042 | $4,758 | - |
| Oct-29 2024 | $0.00080676 | $0.00063072 | $0.00082927 | $0.00072971 | $31,647 | - |
| Oct-28 2024 | $0.00073049 | $0.00066455 | $0.00074631 | $0.00067899 | $14,378 | - |
| Oct-27 2024 | $0.0006918 | $0.00062843 | $0.0006918 | $0.00063977 | $5,868 | - |
| Oct-26 2024 | $0.00063978 | $0.00063978 | $0.00072805 | $0.00071422 | $6,019 | - |
| Oct-25 2024 | $0.00074366 | $0.0006948 | $0.00074631 | $0.00070695 | $11,031 | - |
| Oct-24 2024 | $0.00071293 | $0.0006706 | $0.00072336 | $0.00067227 | $17,277 | - |
| Oct-23 2024 | $0.00064848 | $0.0006461 | $0.00083806 | $0.00083806 | $15,358 | - |
| Oct-22 2024 | $0.00085413 | $0.00081797 | $0.00085632 | $0.00084436 | $11,470 | - |
| Oct-21 2024 | $0.00079778 | $0.00079009 | $0.00107278 | $0.00096841 | $24,183 | - |