Market Cap €2.29T 0.75%
Volume 24h €102.56B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
You Looked CIRCLE

You Looked - CIRCLE Price ~EUR

Current Price
EUR
€0.003667
Change 24 Hours
EUR
€0.000520
% Change 1 Hour 6.73%
% Change 24 Hours 5.59%
% Change 7 Days 101.86%
% Change
30d
23.4%
60d
-22.38%
90d
335.12%
CIRCLE Indicators 24h
EUR
Open 24h €0.00314721
Low 24h €0.00276625
High 24h €0.00432853
Difference Low / High 24h €0.00156227
CIRCLE Indicators 7 Days
EUR
Low 7d €0.00129224
2024-04-30 18:15:15
High 7d €0.00432853
2024-05-04 15:15:16
Difference Low / High 7d €0.00303628
CIRCLE All-Time High: Historical Maximum Price
All-Time High Price
EUR

* ATH: Historical Maximum Price
€0.017378
All-Time High Date
EUR
03-07-2024
59 days ago
ATH From %
EUR
-78.90%
ATH To %
EUR
373.84%
CIRCLE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
EUR

* ATL: Historical Minimun Price
€0.000371
All-Time Low Date
EUR
02-12-2024
83 days ago
ATL From %
EUR
887.24%
You Looked CIRCLE

You Looked - CIRCLE Price ~BTC

Current Price
BTC
Ƀ0.00000006
Change 24 Hours
BTC
Ƀ0.00000001
% Change 1 Hour 6.73%
% Change 24 Hours 5.59%
% Change 7 Days 101.86%
% Change
30d
23.4%
60d
-22.38%
90d
335.12%
CIRCLE Indicators 24h
BTC
Open 24h Ƀ0.00000005
Low 24h Ƀ0.00000004
High 24h Ƀ0.00000007
Difference Low / High 24h Ƀ0.00000003
CIRCLE Indicators 7 Days
BTC
Low 7d Ƀ0.00000002
2024-04-27 21:15:14
High 7d Ƀ0.00000007
2024-05-04 15:15:16
Difference Low / High 7d Ƀ0.00000005
CIRCLE All-Time High: Historical Maximum Price
All-Time High Price
EUR

* ATH: Historical Maximum Price
Ƀ0.00000028
All-Time High Date
BTC
03-07-2024
59 days ago
ATH From %
BTC
-78.26%
ATH To %
BTC
359.91%
CIRCLE ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000001
All-Time Low Date
BTC
02-12-2024
83 days ago
ATL From %
BTC
649.24%
You Looked CIRCLE

Convert You Looked to EUR - You Looked Calculator

Convert You Looked to EUR

CIRCLE
EUR

Convert EUR to You Looked

EUR
CIRCLE
1 You Looked = €0.003667
* Important: Comma separates thousands and millions, and point separates decimals.
You Looked CIRCLE

Volume and Market

CIRCLE Volume 24 hs
Volume 24 hs
EUR
€573,819
Volume 24 hs
BTC
Ƀ10
Volume 24 hs
CIRCLE
156,461,023 CIRCLE
CIRCLE Market capitalization
Market capitalization
EUR
-
Market capitalization
BTC
-
CIRCLE Circulation
Current Circulation -
Available Circulation 997,061,051 CIRCLE
Total / Max Circulation 1,000,000,000 CIRCLE
Ranking Capitalization
USD
3525
Ranking Capitalization CoinMarketCap 2873
Currency Name You Looked
Currency Symbol CIRCLE
Alternative Symbols -
Currency Icon You Looked
Last update
2 Minutes
Last Update (Price)
05-05-2024 00:15:14 UTC
Last Update (System)
05-05-2024 01:00:29 UTC
You Looked CIRCLE

Market analysis of You Looked

In Euro, the cryptocurrency You Looked (CIRCLE) current price is €0.003667 EUR. The recent 24-hour period shows a price variation of 5.59%. The last hour brought a change of 6.73%, while the past week exhibited a 101.86% variation.

The last day, You Looked was traded between €0.00276625 EUR and €0.00432853 EUR, resulting in a daily price range of €0.000520 EUR. Over the last week, the trading range extended from a low of €0.00129224 EUR to a high of €0.00432853 EUR, marking a difference of €0.00303628 EUR.

Considering the longer term, You Looked has seen a price variation of 23.4% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -22.38% and 335.12%, respectively.

In relation to its parity with the Bitcoin Pair, You Looked (CIRCLE) has a current price of Ƀ0.00000006, with a variation in the last 24 hours of Ƀ0.00000003. Within the last 24 hours, the opening price was Ƀ0.00000005, the lowest price was Ƀ0.00000004, and the highest price was Ƀ0.00000007. In the past 7 days, the lowest price of You Looked in relation to Bitcoin was Ƀ0.00000002 and the highest price was Ƀ0.00000007.
You Looked CIRCLE

What is the Historical Maximum Price (All-Time High) of You Looked?

The record high price for You Looked, also known as the All-Time High (ATH), is €0.017378 EUR. This peak was reached on 03-07-2024, 59 days ago, and the current price is -78.90% from this record level. To re-achieve this all-time high, You Looked would need to increase by 373.84%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00000028, which happened on 03-07-2024, 59 days ago. Since then, the price has changed by -78.26% and needs to change by 359.91% to reach the ATH again.

You Looked CIRCLE

What is the Historical Minimum Price (All-Time Low) of You Looked?

The All-Time Low (ATL) of €0.000371 EUR was recorded 83 days ago, on 02-12-2024. The price has since seen a variation of 887.24%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000001, which happened 83 days ago, on 02-12-2024. Since then, the price has changed by 649.24%.

You Looked CIRCLE

What is the Market Capitalization of You Looked?

The trading volume over the last 24 hours amounts to €573,819 EUR, or 156,461,023 CIRCLE. You Looked current market capitalization is - EUR.

Of the total possible supply of 1,000,000,000 CIRCLE, the current circulating amount is -.

These values were last updated on 05-05-2024 00:15:14 UTC, 2 Minutes ago.
You Looked CIRCLE

Historical You Looked Price Chart, line chart and candles. You Looked Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

You Looked (CIRCLE) current price and You Looked details. Existing circulation, market capitalization, volume of transactions and more details of You Looked.