Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
3 Minutes ago
Yotsuba (SUBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000034164318050348 | $0.000000000031835589208807 | $0.000000000034164318050348 | $0.000000000031835589208807 | - | - |
| Oct-26 2025 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | - | - |
| Oct-25 2025 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | - | - |
| Oct-24 2025 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | $0.000000000031835589208807 | - | - |
| Oct-23 2025 | $0.000000000031947224368735 | $0.000000000031947224368735 | $0.00000000003414060243547 | $0.00000000003414060243547 | - | - |
| Oct-22 2025 | $0.00000000003414060243547 | $0.00000000003414060243547 | $0.00000000003414060243547 | $0.00000000003414060243547 | - | - |
| Oct-21 2025 | $0.00000000003414060243547 | $0.00000000003414060243547 | $0.000000000035509631008715 | $0.000000000035509631008715 | - | - |
| Oct-20 2025 | $0.000000000035509631008715 | $0.000000000035509631008715 | $0.000000000035691371864748 | $0.000000000035691371864748 | - | - |
| Oct-19 2025 | $0.000000000035691371864748 | $0.000000000034794889318927 | $0.000000000035691371864748 | $0.000000000034794889318927 | - | - |
| Oct-18 2025 | $0.000000000034794889318927 | $0.000000000034652161584265 | $0.000000000035509624096354 | $0.000000000035509624096354 | - | - |
| Oct-17 2025 | $0.000000000035509624096354 | $0.000000000035509624096354 | $0.000000000037824074367714 | $0.000000000037824074367714 | - | - |
| Oct-16 2025 | $0.000000000037824074367714 | $0.000000000037824074367714 | $0.000000000037824074367714 | $0.000000000037824074367714 | - | - |
| Oct-15 2025 | $0.000000000037824074367714 | $0.000000000037824074367714 | $0.000000000039742764023741 | $0.000000000039547780807056 | - | - |
| Oct-14 2025 | $0.000000000039547780807056 | $0.000000000036145170036803 | $0.000000000046179135572051 | $0.000000000036145170036803 | - | - |
| Oct-13 2025 | $0.000000000036145170036803 | $0.000000000036145170036803 | $0.000000000037911781725699 | $0.000000000037911781725699 | - | - |