Market Cap $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Coins
33.681
+3
Exchanges
885
Last update
9 Seconds ago
Yotsuba (SUBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-11 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-10 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-09 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-08 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-07 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-06 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000026602477247444 | $0.000000000026602477247444 | - | - |
| Nov-05 2025 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000026602477247444 | - | - |
| Nov-04 2025 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-03 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-02 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-01 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-31 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-30 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-29 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |