Market Cap $3.49T
0.45%
Volume 24h $163.60B
-25.86%
BTC % 60.14%
0.11%
ETH % 8.8%
0%
Coins
32.128
Exchanges
885
Last update
1 minute ago
yotoshi (YOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-13 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-12 2025 | $0.0000002466 | $0.000000234 | $0.0000002466 | $0.000000234 | - | - |
| Jun-11 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-10 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-08 2025 | $0.000000234 | $0.0000002338 | $0.000000234 | $0.0000002338 | - | - |
| Jun-07 2025 | $0.0000002338 | $0.0000002338 | $0.0000002338 | $0.0000002338 | - | - |
| Jun-06 2025 | $0.0000002338 | $0.0000002338 | $0.00000024 | $0.00000024 | - | - |
| Jun-05 2025 | $0.00000024 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
| Jun-04 2025 | $0.0000002414 | $0.0000002414 | $0.0000002487 | $0.0000002487 | - | - |
| Jun-03 2025 | $0.0000002487 | $0.0000002436 | $0.0000002487 | $0.0000002436 | - | - |
| Jun-02 2025 | $0.0000002436 | $0.0000002436 | $0.00000025 | $0.00000025 | $254 | - |
| Jun-01 2025 | $0.00000025 | $0.00000025 | $0.000000256 | $0.000000256 | - | - |
| May-31 2025 | $0.000000256 | $0.0000002555 | $0.0000002688 | $0.0000002688 | - | - |