Market Cap Bs.93.90T -0.56%
Volume 24h Bs.4.94T -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 3 Minutes ago
Yoshi inu YOSHI

Yoshi inu (YOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2023 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 - -
Jul-21 2023 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 - -
Jul-20 2023 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 - -
Jul-19 2023 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 - -
Jul-18 2023 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 - -
Jul-17 2023 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 Bs.0.00017561 - -
Jul-16 2023 Bs.0.00017561 Bs.0.0001742 Bs.0.00017676 Bs.0.00017676 - -
Jul-15 2023 Bs.0.00017654 Bs.0.00017568 Bs.0.00017662 Bs.0.00017659 Bs.7,427 -
Jul-14 2023 Bs.0.00017659 Bs.0.00017595 Bs.0.00017996 Bs.0.0001778 - -
Jul-13 2023 Bs.0.00017614 Bs.0.00016783 Bs.0.00017722 Bs.0.00016783 Bs.3,979 -
Jul-12 2023 Bs.0.00016783 Bs.0.00016783 Bs.0.00016783 Bs.0.00016783 - -
Jul-11 2023 Bs.0.00016783 Bs.0.00016749 Bs.0.00016883 Bs.0.00016755 - -
Jul-10 2023 Bs.0.00016678 Bs.0.00015886 Bs.0.00016748 Bs.0.00015886 Bs.54 -
Jul-09 2023 Bs.0.00016002 Bs.0.00015984 Bs.0.00016168 Bs.0.00016123 Bs.14 -
Jul-08 2023 Bs.0.00016114 Bs.0.00016011 Bs.0.00016162 Bs.0.00016062 Bs.354 -

Historical and market price analysis of Yoshi inu (YOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.