Market Cap $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Coins
31.844
+11
Exchanges
885
Last update
47 Seconds ago
Yoshi.exchange (YOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00988287 | $0.00968996 | $0.010013 | $0.010013 | $27 | - |
| May-13 2025 | $0.010017 | $0.00952489 | $0.010045 | $0.00983098 | $38 | - |
| May-12 2025 | $0.00982801 | $0.00959109 | $0.010137 | $0.00959109 | $64 | - |
| May-11 2025 | $0.00961376 | $0.00957269 | $0.00999047 | $0.00992652 | $20 | - |
| May-10 2025 | $0.00987465 | $0.00969959 | $0.0099548 | $0.0099548 | $44 | - |
| May-09 2025 | $0.00961145 | $0.00942722 | $0.00961602 | $0.00942722 | $17 | - |
| May-08 2025 | $0.00942252 | $0.00876078 | $0.00942252 | $0.00876078 | - | - |
| May-07 2025 | $0.00879853 | $0.00871596 | $0.00887905 | $0.00871596 | $5 | - |
| May-06 2025 | $0.00852378 | $0.00831935 | $0.00893521 | $0.0089213 | $6 | - |
| May-05 2025 | $0.00894859 | $0.00865116 | $0.00894859 | $0.0087528 | $5 | - |
| May-04 2025 | $0.00875257 | $0.00873186 | $0.00904168 | $0.00904168 | $11 | - |
| May-03 2025 | $0.00904528 | $0.00898276 | $0.00918471 | $0.00918471 | $1 | - |
| May-02 2025 | $0.00918205 | $0.00901143 | $0.00973105 | $0.00949891 | $10 | - |
| May-01 2025 | $0.00954824 | $0.008371 | $0.00975883 | $0.008371 | $11 | - |
| Apr-30 2025 | $0.00843919 | $0.00829402 | $0.00867298 | $0.00862204 | - | - |