Market Cap CN¥18.56T 1.76%
Volume 24h CN¥952.99B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Yoshi.exchange YOSHI

Yoshi.exchange (YOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.254424 CN¥0.250786 CN¥0.256835 CN¥0.256431 CN¥913 -
May-16 2024 CN¥0.256492 CN¥0.249288 CN¥0.265117 CN¥0.250297 CN¥37,060 -
May-15 2024 CN¥0.250966 CN¥0.235982 CN¥0.251281 CN¥0.238614 CN¥3,998 -
May-14 2024 CN¥0.234487 CN¥0.218923 CN¥0.234487 CN¥0.22118 CN¥1,733 -
May-13 2024 CN¥0.221022 CN¥0.218879 CN¥0.248891 CN¥0.248891 CN¥8,008 -
May-12 2024 CN¥0.249514 CN¥0.23408 CN¥0.255534 CN¥0.255401 CN¥530 -
May-11 2024 CN¥0.255464 CN¥0.230004 CN¥0.255464 CN¥0.230004 CN¥23,438 -
May-10 2024 CN¥0.230016 CN¥0.230016 CN¥0.238406 CN¥0.232289 CN¥15,687 -
May-09 2024 CN¥0.23232 CN¥0.223625 CN¥0.234407 CN¥0.223625 CN¥7,998 -
May-08 2024 CN¥0.223221 CN¥0.223221 CN¥0.227181 CN¥0.227023 CN¥4,008 -
May-07 2024 CN¥0.227065 CN¥0.227065 CN¥0.249481 CN¥0.249481 CN¥27,303 -
May-06 2024 CN¥0.249518 CN¥0.249296 CN¥0.258966 CN¥0.256725 CN¥1,143 -
May-05 2024 CN¥0.257094 CN¥0.252032 CN¥0.258687 CN¥0.253663 CN¥968 -
May-04 2024 CN¥0.252497 CN¥0.24205 CN¥0.259644 CN¥0.242491 CN¥1,679 -
May-03 2024 CN¥0.242245 CN¥0.237302 CN¥0.255683 CN¥0.248293 CN¥2,465 -

Historical and market price analysis of Yoshi.exchange (YOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.