Market Cap CHF2.24T -0.78%
Volume 24h CHF126.00B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Yomp YOMP

Yomp (YOMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.230448 CHF0.230448 CHF0.230448 CHF0.230448 - -
Sep-20 2023 CHF0.230448 CHF0.230448 CHF0.230448 CHF0.230448 - -
Sep-19 2023 CHF0.230448 CHF0.230448 CHF0.230448 CHF0.230448 - -
Sep-18 2023 CHF0.230448 CHF0.230448 CHF0.230448 CHF0.230448 - -
Sep-17 2023 CHF0.230448 CHF0.230448 CHF0.230448 CHF0.230448 - -
Sep-16 2023 CHF0.230448 CHF0.230448 CHF0.230448 CHF0.230448 - -
Sep-15 2023 CHF0.230448 CHF0.230206 CHF0.231584 CHF0.230603 - -
Sep-14 2023 CHF0.231276 CHF0.230333 CHF0.233203 CHF0.231509 CHF100 -
Sep-13 2023 CHF0.231845 CHF0.227937 CHF0.231845 CHF0.229178 CHF1,792 -
Sep-12 2023 CHF0.229906 CHF0.223867 CHF0.231355 CHF0.223867 CHF15 -
Sep-11 2023 CHF0.223806 CHF0.222509 CHF0.230909 CHF0.230909 CHF2 -
Sep-10 2023 CHF0.230912 CHF0.230077 CHF0.234134 CHF0.234004 CHF600 -
Sep-09 2023 CHF0.234442 CHF0.234442 CHF0.236368 CHF0.235778 CHF443 -
Sep-08 2023 CHF0.235619 CHF0.234904 CHF0.239524 CHF0.238493 CHF100 -
Sep-07 2023 CHF0.238401 CHF0.235312 CHF0.23908 CHF0.236623 CHF99 -

Historical and market price analysis of Yomp (YOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8843 CHF.