Market Cap CN¥19.17T -1.43%
Volume 24h CN¥1.62T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
YoloCash YLC

YoloCash (YLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.00325036 CN¥0.00325036 CN¥0.00330667 CN¥0.00330443 - -
May-21 2024 CN¥0.00330252 CN¥0.00326804 CN¥0.00333264 CN¥0.00332953 - -
May-20 2024 CN¥0.00328282 CN¥0.00300546 CN¥0.00328282 CN¥0.00300546 - -
May-19 2024 CN¥0.00300829 CN¥0.00300695 CN¥0.00305243 CN¥0.00304385 - -
May-18 2024 CN¥0.00304505 CN¥0.00303333 CN¥0.00306076 CN¥0.00303735 - -
May-17 2024 CN¥0.00303482 CN¥0.00294471 CN¥0.00305052 CN¥0.00295281 - -
May-16 2024 CN¥0.00294458 CN¥0.00293489 CN¥0.00300322 CN¥0.00300322 - -
May-15 2024 CN¥0.00299676 CN¥0.00280372 CN¥0.00299676 CN¥0.00280372 - -
May-14 2024 CN¥0.00279994 CN¥0.00278815 CN¥0.00286635 CN¥0.00286245 - -
May-13 2024 CN¥0.00286076 CN¥0.00277088 CN¥0.00287763 CN¥0.00281042 - -
May-12 2024 CN¥0.00280472 CN¥0.00277973 CN¥0.0028215 CN¥0.00278728 - -
May-11 2024 CN¥0.00278564 CN¥0.00276917 CN¥0.00280089 CN¥0.00278464 - -
May-10 2024 CN¥0.00278436 CN¥0.00275667 CN¥0.00289926 CN¥0.0028788 - -
May-09 2024 CN¥0.00288352 CN¥0.00279729 CN¥0.00288352 CN¥0.00280899 - -
May-08 2024 CN¥0.00279567 CN¥0.00279567 CN¥0.00288174 CN¥0.0028646 - -

Historical and market price analysis of YoloCash (YLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2109 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1046 CNY.