Market Cap $2.30T
1.74%
Volume 24h $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00007822 | $0.00004747 | $0.00007829 | $0.00007718 | - | - |
Aug-19 2024 | $0.00005342 | $0.00004613 | $0.00007791 | $0.00007775 | - | - |
Aug-18 2024 | $0.0000694 | $0.00004544 | $0.00007706 | $0.00004544 | - | - |
Aug-17 2024 | $0.00004638 | $0.00004562 | $0.00007879 | $0.00005457 | - | - |
Aug-16 2024 | $0.00005215 | $0.00004588 | $0.00007779 | $0.00006897 | - | - |
Aug-15 2024 | $0.00007175 | $0.0000465 | $0.00007752 | $0.00007064 | - | - |
Aug-14 2024 | $0.00004719 | $0.00004719 | $0.00007706 | $0.00005361 | - | - |
Aug-13 2024 | $0.00005361 | $0.00004739 | $0.00007749 | $0.00005346 | - | - |
Aug-12 2024 | $0.00007099 | $0.00004699 | $0.00007809 | $0.00005352 | - | - |
Aug-11 2024 | $0.00007845 | $0.0000475 | $0.00007847 | $0.00004755 | - | - |
Aug-10 2024 | $0.00005412 | $0.00004825 | $0.00007902 | $0.0000789 | - | - |
Aug-09 2024 | $0.00007855 | $0.00004847 | $0.00007885 | $0.00004968 | - | - |
Aug-08 2024 | $0.0000498 | $0.00004459 | $0.00007492 | $0.00006612 | - | - |
Aug-07 2024 | $0.0000665 | $0.00004383 | $0.00008022 | $0.00004468 | - | - |
Aug-06 2024 | $0.0000787 | $0.00004524 | $0.00007968 | $0.00007196 | - | - |