Market Cap zł10.22T 3.41%
Volume 24h zł402.03B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
YMAX YMAX

YMAX (YMAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł73.69 zł69.69 zł74.55 zł70.51 - -
Oct-10 2021 zł70.59 zł70.29 zł74.16 zł73.60 - -
Oct-09 2021 zł73.60 zł72.96 zł74.68 zł73.35 - -
Oct-08 2021 zł73.32 zł73.02 zł75.49 zł73.85 - -
Oct-07 2021 zł73.85 zł71.62 zł75.13 zł73.70 - -
Oct-06 2021 zł73.78 zł69.04 zł74.56 zł72.42 - -
Oct-05 2021 zł72.42 zł69.28 zł72.89 zł69.57 - -
Oct-04 2021 zł69.58 zł67.58 zł70.70 zł70.36 - -
Oct-03 2021 zł70.32 zł68.91 zł71.72 zł69.81 - -
Oct-02 2021 zł69.84 zł67.10 zł71.31 zł68.08 - -
Oct-01 2021 zł68.12 zł61.31 zł68.54 zł61.78 - -
Sep-30 2021 zł61.79 zł58.46 zł62.70 zł58.72 - -
Sep-29 2021 zł58.66 zł57.36 zł60.65 zł57.78 - -
Sep-28 2021 zł57.68 zł57.49 zł61.14 zł60.28 - -
Sep-27 2021 zł60.39 zł60.36 zł65.11 zł63.10 - -

Historical and market price analysis of YMAX (YMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.