Market Cap Rp42,989.83T -2.99%
Volume 24h Rp2,661.41T 40.09%
BTC % 50.83% 0.63%
ETH % 16.23% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2023 Rp1.8687 Rp1.8687 Rp1.8687 Rp1.8687 - -
Jul-22 2023 Rp1.8687 Rp1.8687 Rp1.8687 Rp1.8687 - -
Jul-21 2023 Rp1.8687 Rp1.8687 Rp1.8687 Rp1.8687 - -
Jul-20 2023 Rp1.8687 Rp1.8687 Rp1.8687 Rp1.8687 - -
Jul-19 2023 Rp1.8687 Rp1.8687 Rp1.8687 Rp1.8687 - -
Jul-18 2023 Rp1.8687 Rp1.8687 Rp1.8687 Rp1.8687 - -
Jul-17 2023 Rp1.8687 Rp1.8670 Rp1.8904 Rp1.8839 - -
Jul-16 2023 Rp1.8887 Rp1.8861 Rp2.0134 Rp2.0134 Rp3,531,138 -
Jul-15 2023 Rp2.0134 Rp2.0134 Rp2.0134 Rp2.0134 - -
Jul-14 2023 Rp2.0040 Rp1.9848 Rp2.0888 Rp1.9900 Rp3,532,732 -
Jul-13 2023 Rp1.9900 Rp1.9900 Rp1.9900 Rp1.9900 - -
Jul-12 2023 Rp1.9900 Rp1.9900 Rp1.9900 Rp1.9900 - -
Jul-11 2023 Rp1.9900 Rp1.9900 Rp1.9900 Rp1.9900 - -
Jul-10 2023 Rp1.9900 Rp1.9900 Rp1.9900 Rp1.9900 - -
Jul-09 2023 Rp1.9900 Rp1.9900 Rp1.9900 Rp1.9900 - -

Historical and market price analysis of Yieldara (YARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16300.22197 IDR.