Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
3 Seconds ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014447 | $0.00011022 | $0.00014447 | $0.00011028 | - | - |
| Oct-26 2025 | $0.00010874 | $0.00010654 | $0.00010911 | $0.00010654 | - | - |
| Oct-25 2025 | $0.00010654 | $0.0001052 | $0.00010654 | $0.0001052 | $0 | - |
| Oct-24 2025 | $0.0001052 | $0.00010499 | $0.00010914 | $0.00010914 | - | - |
| Oct-23 2025 | $0.00010914 | $0.00010168 | $0.00010914 | $0.00010266 | $0 | - |
| Oct-22 2025 | $0.00010266 | $0.0000996 | $0.0001058 | $0.0000996 | $1 | - |
| Oct-21 2025 | $0.0000996 | $0.0000996 | $0.00010713 | $0.00010713 | - | - |
| Oct-20 2025 | $0.00010713 | $0.00010104 | $0.00010713 | $0.0001048 | - | - |
| Oct-19 2025 | $0.00010406 | $0.00010233 | $0.00010406 | $0.00010253 | $2 | - |
| Oct-18 2025 | $0.00010253 | $0.00010253 | $0.00010255 | $0.00010254 | - | - |
| Oct-17 2025 | $0.00010254 | $0.00010254 | $0.00010594 | $0.00010462 | $1 | - |
| Oct-16 2025 | $0.00010462 | $0.00010462 | $0.00010785 | $0.00010785 | - | - |
| Oct-15 2025 | $0.0001101 | $0.00010972 | $0.0001101 | $0.00010972 | - | - |
| Oct-14 2025 | $0.00010972 | $0.00010972 | $0.0001112 | $0.0001112 | - | - |
| Oct-13 2025 | $0.0001112 | $0.0001095 | $0.00011633 | $0.00011633 | - | - |