Market Cap $3.28T
-5.44%
Volume 24h $466.77B
30.65%
BTC % 54.39%
-1.03%
ETH % 10.98%
-0.72%
Coins
33.676
+4
Exchanges
885
Last update
29 Seconds ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008275 | $0.00008247 | $0.00008885 | $0.00008681 | - | - |
| Nov-16 2025 | $0.00008677 | $0.00008677 | $0.00008933 | $0.00008912 | $1 | - |
| Nov-15 2025 | $0.000089 | $0.00008428 | $0.00008975 | $0.00008908 | - | - |
| Nov-14 2025 | $0.00008914 | $0.00008489 | $0.00009757 | $0.00009757 | - | - |
| Nov-13 2025 | $0.00009757 | $0.00008934 | $0.00009757 | $0.0000923 | - | - |
| Nov-12 2025 | $0.0000923 | $0.00008783 | $0.00009538 | $0.00009488 | - | - |
| Nov-11 2025 | $0.00009464 | $0.00009464 | $0.00010073 | $0.00010073 | $2 | - |
| Nov-10 2025 | $0.00010073 | $0.00009807 | $0.00010074 | $0.00009807 | - | - |
| Nov-09 2025 | $0.00009807 | $0.00009748 | $0.00009807 | $0.0000975 | - | - |
| Nov-08 2025 | $0.00009749 | $0.00009749 | $0.00009992 | $0.00009992 | - | - |
| Nov-07 2025 | $0.00009817 | $0.00009817 | $0.00010175 | $0.00009971 | - | - |
| Nov-06 2025 | $0.00009971 | $0.000097 | $0.00009971 | $0.000097 | - | - |
| Nov-05 2025 | $0.00009704 | $0.00009652 | $0.00009953 | $0.00009953 | - | - |
| Nov-04 2025 | $0.00009606 | $0.0000958 | $0.00009805 | $0.00009805 | - | - |
| Nov-03 2025 | $0.00009805 | $0.00009805 | $0.0001007 | $0.0001007 | - | - |