Market Cap $3.49T
0.61%
Volume 24h $158.54B
-17.62%
BTC % 60.13%
0.06%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00012988 | $0.00012925 | $0.00013326 | $0.00013323 | $1 | - |
| Jun-13 2025 | $0.00013323 | $0.00013321 | $0.0001385 | $0.0001385 | - | - |
| Jun-12 2025 | $0.0001385 | $0.00013679 | $0.00014579 | $0.00014579 | - | - |
| Jun-11 2025 | $0.00014579 | $0.00014049 | $0.00014579 | $0.00014049 | - | - |
| Jun-10 2025 | $0.00014049 | $0.00012928 | $0.00014049 | $0.00012928 | - | - |
| Jun-09 2025 | $0.00012928 | $0.00012928 | $0.00012928 | $0.00012928 | - | - |
| Jun-08 2025 | $0.00012928 | $0.00012928 | $0.00013466 | $0.00013466 | $0 | - |
| Jun-07 2025 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | - | - |
| Jun-06 2025 | $0.00013466 | $0.00012813 | $0.00013466 | $0.00012813 | - | - |
| Jun-05 2025 | $0.00012813 | $0.00012813 | $0.00013646 | $0.00013646 | - | - |
| Jun-04 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-03 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-02 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-01 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| May-31 2025 | $0.00013646 | $0.00013369 | $0.00013646 | $0.00013369 | - | - |