Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
39 Seconds ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007293 | $0.00007293 | $0.00007473 | $0.00007473 | $0 | - |
| Dec-27 2025 | $0.00007473 | $0.00007473 | $0.00007613 | $0.0000757 | - | - |
| Dec-26 2025 | $0.00007511 | $0.00007353 | $0.00007553 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007423 | $0.0000741 | $0.00007526 | $0.0000741 | - | - |
| Dec-24 2025 | $0.00007426 | $0.00007196 | $0.00007426 | $0.00007332 | - | - |
| Dec-23 2025 | $0.00007335 | $0.00007291 | $0.00007587 | $0.00007557 | $1 | - |
| Dec-22 2025 | $0.00007484 | $0.00007484 | $0.00007564 | $0.00007559 | - | - |
| Dec-21 2025 | $0.00007559 | $0.00007337 | $0.00007622 | $0.00007337 | - | - |
| Dec-20 2025 | $0.00007345 | $0.00007345 | $0.00007646 | $0.00007382 | - | - |
| Dec-19 2025 | $0.00007432 | $0.00006972 | $0.00007594 | $0.000075 | - | - |
| Dec-18 2025 | $0.000075 | $0.0000738 | $0.00007684 | $0.00007473 | - | - |
| Dec-17 2025 | $0.00007473 | $0.00007366 | $0.00007728 | $0.00007728 | - | - |
| Dec-16 2025 | $0.00007728 | $0.00007429 | $0.00007733 | $0.00007429 | $1 | - |
| Dec-15 2025 | $0.00007429 | $0.00007429 | $0.00007846 | $0.00007829 | - | - |
| Dec-14 2025 | $0.00007829 | $0.00007829 | $0.00008028 | $0.00008028 | - | - |