Market Cap $3.38T
-2.52%
Volume 24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
Coins
34.060
+3
Exchanges
885
Last update
1 minute ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007132 | $0.00007132 | $0.00007275 | $0.00007275 | - | - |
| Jan-17 2026 | $0.00007275 | $0.00007171 | $0.00007275 | $0.00007171 | - | - |
| Jan-16 2026 | $0.00007171 | $0.00007171 | $0.00007214 | $0.00007214 | - | - |
| Jan-15 2026 | $0.00007214 | $0.00006473 | $0.00007214 | $0.00006473 | - | - |
| Jan-14 2026 | $0.00006812 | $0.00006748 | $0.00007225 | $0.00007108 | - | - |
| Jan-13 2026 | $0.00007108 | $0.00007108 | $0.00007252 | $0.00007176 | $1 | - |
| Jan-12 2026 | $0.00007176 | $0.00007163 | $0.00007489 | $0.0000744 | - | - |
| Jan-11 2026 | $0.0000744 | $0.0000744 | $0.00007512 | $0.00007476 | - | - |
| Jan-10 2026 | $0.00007476 | $0.0000745 | $0.00007523 | $0.0000745 | - | - |
| Jan-09 2026 | $0.0000745 | $0.00007242 | $0.0000745 | $0.00007242 | $1 | - |
| Jan-08 2026 | $0.00007242 | $0.00007154 | $0.00007246 | $0.0000722 | - | - |
| Jan-07 2026 | $0.0000722 | $0.00007162 | $0.0000724 | $0.00007164 | - | - |
| Jan-06 2026 | $0.00007164 | $0.00007123 | $0.00007348 | $0.00007216 | - | - |
| Jan-05 2026 | $0.00007216 | $0.0000715 | $0.00007216 | $0.00007212 | - | - |
| Jan-04 2026 | $0.00007239 | $0.00007047 | $0.00007239 | $0.00007047 | - | - |