Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
44 Seconds ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011555 | $0.00011555 | $0.00012157 | $0.00012157 | - | - |
| Oct-03 2025 | $0.00012157 | $0.00011837 | $0.00012157 | $0.00011837 | - | - |
| Oct-02 2025 | $0.00011837 | $0.00011742 | $0.00011917 | $0.00011802 | - | - |
| Oct-01 2025 | $0.00011802 | $0.00011636 | $0.00011802 | $0.00011636 | - | - |
| Sep-30 2025 | $0.00011636 | $0.00011589 | $0.00011722 | $0.00011589 | - | - |
| Sep-29 2025 | $0.00011589 | $0.00010499 | $0.00011793 | $0.00010499 | - | - |
| Sep-28 2025 | $0.00010499 | $0.00010499 | $0.00010499 | $0.00010499 | - | - |
| Sep-27 2025 | $0.00010499 | $0.00010499 | $0.0001091 | $0.0001091 | - | - |
| Sep-26 2025 | $0.0001091 | $0.0001091 | $0.00011207 | $0.00011207 | - | - |
| Sep-25 2025 | $0.00011207 | $0.00011207 | $0.00011482 | $0.00011482 | - | - |
| Sep-24 2025 | $0.00011482 | $0.00011482 | $0.00011865 | $0.00011865 | - | - |
| Sep-23 2025 | $0.00011865 | $0.00011713 | $0.00011881 | $0.00011713 | - | - |
| Sep-22 2025 | $0.00011713 | $0.00011547 | $0.00011746 | $0.00011721 | - | - |
| Sep-21 2025 | $0.00011721 | $0.00011721 | $0.00012169 | $0.00012169 | - | - |
| Sep-20 2025 | $0.00012169 | $0.00012169 | $0.00012204 | $0.00012204 | - | - |