Market Cap $3.53T
1.45%
Volume 24h $277.93B
-20.4%
BTC % 58.77%
-0.83%
ETH % 8.61%
4.76%
Coins
31.797
+1
Exchanges
885
Last update
32 Seconds ago
Yield Finance (YIELDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00015591 | $0.00015244 | $0.0001564 | $0.00015244 | - | - |
| May-09 2025 | $0.00015256 | $0.00014566 | $0.00015256 | $0.00014566 | - | - |
| May-08 2025 | $0.00014566 | $0.00014106 | $0.0001476 | $0.00014106 | $2 | - |
| May-07 2025 | $0.00014091 | $0.00013749 | $0.00014122 | $0.00014007 | - | - |
| May-06 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| May-05 2025 | $0.00013126 | $0.00013046 | $0.00013361 | $0.00013361 | - | - |
| May-04 2025 | $0.00013361 | $0.00013361 | $0.0001338 | $0.00013379 | - | - |
| May-03 2025 | $0.00013379 | $0.00013191 | $0.00013903 | $0.00013903 | - | - |
| May-02 2025 | $0.00013903 | $0.00013903 | $0.00014302 | $0.00014123 | - | - |
| May-01 2025 | $0.00014123 | $0.00013793 | $0.00014233 | $0.00013793 | - | - |
| Apr-30 2025 | $0.00013793 | $0.00013793 | $0.00013979 | $0.00013903 | - | - |
| Apr-29 2025 | $0.00013903 | $0.00013727 | $0.00014169 | $0.00014169 | - | - |
| Apr-28 2025 | $0.00014169 | $0.00014129 | $0.00014569 | $0.00014569 | - | - |
| Apr-27 2025 | $0.00014569 | $0.00014569 | $0.00015126 | $0.00015126 | - | - |
| Apr-26 2025 | $0.00015126 | $0.00015126 | $0.00015174 | $0.00015174 | - | - |