Market Cap $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Coins
28.530
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |
Aug-10 2024 | $0.0012071 | $0.00119714 | $0.00120711 | $0.00119714 | $5 | - |
Aug-09 2024 | $0.00119708 | $0.00119707 | $0.00123322 | $0.00123254 | $15 | - |
Aug-08 2024 | $0.00123385 | $0.00119856 | $0.00123385 | $0.00121317 | $16 | - |
Aug-07 2024 | $0.00121107 | $0.00120583 | $0.001236 | $0.00123234 | $22 | - |
Aug-06 2024 | $0.00123886 | $0.00123484 | $0.00126122 | $0.0012439 | $15 | - |