Market Cap $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Coins
28.308
+20
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00129804 | $0.00129507 | $0.00131573 | $0.00131573 | $12 | - |
Jul-29 2024 | $0.00131573 | $0.00130704 | $0.00133767 | $0.00130706 | $8 | - |
Jul-28 2024 | $0.00130706 | $0.00130706 | $0.00133393 | $0.00133393 | $18 | - |
Jul-27 2024 | $0.00133393 | $0.00132918 | $0.00133991 | $0.00133991 | $3 | - |
Jul-26 2024 | $0.00133991 | $0.00133987 | $0.001389 | $0.00138889 | $33 | - |
Jul-25 2024 | $0.00138889 | $0.00137918 | $0.00139859 | $0.00139859 | $14 | - |
Jul-24 2024 | $0.00139859 | $0.00139708 | $0.00142385 | $0.00139977 | $9 | - |
Jul-23 2024 | $0.00139977 | $0.00139801 | $0.00141843 | $0.00140654 | $9 | - |
Jul-22 2024 | $0.00140654 | $0.00140593 | $0.00142821 | $0.00142698 | $6 | - |
Jul-21 2024 | $0.00142698 | $0.00141733 | $0.00144803 | $0.00144796 | $11 | - |
Jul-20 2024 | $0.00144796 | $0.0014312 | $0.00145559 | $0.00144902 | $6 | - |
Jul-19 2024 | $0.00144902 | $0.00140472 | $0.00144902 | $0.00140472 | $19 | - |
Jul-18 2024 | $0.00140472 | $0.0013996 | $0.00141599 | $0.00140152 | $1 | - |
Jul-17 2024 | $0.00140152 | $0.00139904 | $0.00142516 | $0.00139904 | $9 | - |
Jul-16 2024 | $0.00139898 | $0.00139424 | $0.00142352 | $0.00142338 | $5 | - |