Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
1 minute ago
YIELD App (YLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00152857 | $0.0015269 | $0.00152863 | $0.0015269 | - | $405,688 |
| Jan-01 2025 | $0.00152677 | $0.00108751 | $0.00152709 | $0.00108773 | - | $405,209 |
| Dec-31 2024 | $0.00108789 | $0.00108789 | $0.00152798 | $0.0015272 | $22 | $288,730 |
| Dec-30 2024 | $0.00152698 | $0.00152583 | $0.00152872 | $0.00152706 | - | $405,265 |
| Dec-29 2024 | $0.00152774 | $0.00108784 | $0.00152774 | $0.00108801 | - | $405,466 |
| Dec-28 2024 | $0.00108806 | $0.00108798 | $0.00152777 | $0.0015277 | $23 | $288,775 |
| Dec-27 2024 | $0.00152792 | $0.00152752 | $0.00152826 | $0.0015281 | - | $405,514 |
| Dec-26 2024 | $0.00152825 | $0.00152825 | $0.00152893 | $0.00152877 | - | $405,602 |
| Dec-25 2024 | $0.00152857 | $0.00152841 | $0.00152924 | $0.00152922 | - | $405,689 |
| Dec-24 2024 | $0.0015292 | $0.00152748 | $0.00152934 | $0.00152828 | - | $405,855 |
| Dec-23 2024 | $0.00152845 | $0.00152759 | $0.00152916 | $0.00152863 | - | $405,657 |
| Dec-22 2024 | $0.00152842 | $0.00152842 | $0.00152953 | $0.00152936 | - | $405,647 |
| Dec-21 2024 | $0.00152914 | $0.00152906 | $0.00152968 | $0.00152965 | - | $405,839 |
| Dec-20 2024 | $0.00152905 | $0.00152763 | $0.00152959 | $0.00152879 | - | $405,814 |
| Dec-19 2024 | $0.00152845 | $0.00152746 | $0.00152966 | $0.00152919 | - | $405,656 |